WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:02 | - | 26,450 |
10.01.25 16:39:34 | - | 26,460 |
10.01.25 16:39:29 | - | 26,460 |
10.01.25 16:39:08 | - | 26,450 |
10.01.25 16:39:06 | - | 26,460 |
10.01.25 16:39:01 | - | 26,470 |
10.01.25 16:38:44 | - | 26,470 |
10.01.25 16:38:42 | - | 26,460 |
10.01.25 16:38:39 | - | 26,460 |
10.01.25 16:38:33 | - | 26,470 |
10.01.25 16:38:32 | - | 26,460 |
10.01.25 16:38:29 | - | 26,470 |
10.01.25 16:38:21 | - | 26,460 |
10.01.25 16:38:12 | - | 26,460 |
10.01.25 16:37:45 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:37:43 | - | 26,440 |
10.01.25 16:37:31 | - | 26,430 |
10.01.25 16:37:05 | - | 26,420 |
10.01.25 16:36:51 | - | 26,430 |
10.01.25 16:36:47 | - | 26,420 |
10.01.25 16:36:42 | - | 26,430 |
10.01.25 16:36:40 | - | 26,410 |
10.01.25 16:36:16 | - | 26,430 |
10.01.25 16:35:44 | - | 26,420 |
10.01.25 16:35:41 | - | 26,410 |
10.01.25 16:35:40 | - | 26,420 |
10.01.25 16:35:38 | - | 26,430 |
10.01.25 16:35:33 | - | 26,450 |
10.01.25 16:35:07 | - | 26,450 |
10.01.25 16:35:03 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:40 | - | 26,450 |
10.01.25 16:34:39 | - | 26,450 |
10.01.25 16:34:36 | - | 26,460 |
10.01.25 16:34:31 | - | 26,460 |
10.01.25 16:34:29 | - | 26,450 |
10.01.25 16:34:28 | - | 26,460 |
10.01.25 16:34:26 | - | 26,470 |
10.01.25 16:34:19 | - | 26,460 |
10.01.25 16:34:18 | - | 26,450 |
10.01.25 16:34:15 | - | 26,470 |
10.01.25 16:34:03 | - | 26,460 |
10.01.25 16:33:58 | - | 26,470 |
10.01.25 16:33:38 | - | 26,460 |
10.01.25 16:33:31 | - | 26,450 |
10.01.25 16:33:29 | - | 26,460 |