WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:39 | - | 30,200 |
09.10.24 21:57:12 | - | 30,210 |
09.10.24 21:57:07 | - | 30,200 |
09.10.24 21:57:06 | - | 30,210 |
09.10.24 21:56:38 | - | 30,200 |
09.10.24 21:56:35 | - | 30,200 |
09.10.24 21:56:35 | - | 30,200 |
09.10.24 21:56:16 | - | 30,220 |
09.10.24 21:55:47 | - | 30,210 |
09.10.24 21:55:46 | - | 30,220 |
09.10.24 21:55:43 | - | 30,210 |
09.10.24 21:55:43 | - | 30,210 |
09.10.24 21:55:38 | - | 30,200 |
09.10.24 21:55:37 | - | 30,210 |
09.10.24 21:55:34 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:55:28 | - | 30,230 |
09.10.24 21:55:28 | - | 30,230 |
09.10.24 21:55:23 | - | 30,220 |
09.10.24 21:55:18 | - | 30,230 |
09.10.24 21:55:14 | - | 30,240 |
09.10.24 21:55:07 | - | 30,230 |
09.10.24 21:55:07 | - | 30,230 |
09.10.24 21:55:07 | - | 30,230 |
09.10.24 21:55:07 | - | 30,230 |
09.10.24 21:55:07 | - | 30,230 |
09.10.24 21:54:45 | - | 30,230 |
09.10.24 21:54:24 | - | 30,240 |
09.10.24 21:54:03 | - | 30,230 |
09.10.24 21:54:03 | - | 30,230 |
09.10.24 21:54:02 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:19 | - | 30,230 |
09.10.24 21:52:06 | - | 30,240 |
09.10.24 21:51:49 | - | 30,240 |
09.10.24 21:51:25 | - | 30,250 |
09.10.24 21:51:03 | - | 30,240 |
09.10.24 21:50:21 | - | 30,230 |
09.10.24 21:50:11 | - | 30,220 |
09.10.24 21:50:00 | - | 30,230 |
09.10.24 21:49:44 | - | 30,220 |
09.10.24 21:48:30 | - | 30,200 |
09.10.24 21:48:12 | - | 30,190 |
09.10.24 21:48:12 | - | 30,190 |
09.10.24 21:47:42 | - | 30,210 |
09.10.24 21:47:28 | - | 30,200 |
09.10.24 21:47:28 | - | 30,200 |