WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:53:21 | - | 30,100 |
09.10.24 19:52:47 | - | 30,110 |
09.10.24 19:52:20 | - | 30,120 |
09.10.24 19:52:10 | - | 30,110 |
09.10.24 19:52:05 | - | 30,110 |
09.10.24 19:52:05 | - | 30,110 |
09.10.24 19:51:42 | - | 30,110 |
09.10.24 19:51:26 | - | 30,130 |
09.10.24 19:51:24 | - | 30,130 |
09.10.24 19:51:24 | - | 30,130 |
09.10.24 19:51:24 | - | 30,130 |
09.10.24 19:51:13 | - | 30,140 |
09.10.24 19:50:51 | - | 30,140 |
09.10.24 19:50:28 | - | 30,130 |
09.10.24 19:46:14 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:50 | - | 30,170 |
09.10.24 19:44:40 | - | 30,180 |
09.10.24 19:44:40 | - | 30,180 |
09.10.24 19:44:36 | - | 30,190 |
09.10.24 19:44:35 | - | 30,190 |
09.10.24 19:44:31 | - | 30,180 |
09.10.24 19:44:08 | - | 30,160 |
09.10.24 19:43:26 | - | 30,180 |
09.10.24 19:41:54 | - | 30,170 |
09.10.24 19:41:52 | - | 30,180 |
09.10.24 19:40:30 | - | 30,170 |
09.10.24 19:40:30 | - | 30,170 |
09.10.24 19:40:30 | - | 30,170 |
09.10.24 19:38:52 | - | 30,190 |
09.10.24 19:38:51 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:37:50 | - | 30,180 |
09.10.24 19:37:21 | - | 30,190 |
09.10.24 19:37:16 | - | 30,200 |
09.10.24 19:36:10 | - | 30,210 |
09.10.24 19:36:03 | - | 30,210 |
09.10.24 19:35:57 | - | 30,200 |
09.10.24 19:35:56 | - | 30,200 |
09.10.24 19:35:48 | - | 30,190 |
09.10.24 19:35:47 | - | 30,190 |
09.10.24 19:35:43 | - | 30,180 |
09.10.24 19:35:28 | - | 30,170 |
09.10.24 19:35:02 | - | 30,150 |
09.10.24 19:35:01 | - | 30,150 |
09.10.24 19:34:51 | - | 30,140 |
09.10.24 19:34:30 | - | 30,130 |