WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:19:24 | - | 30,200 |
09.10.24 19:19:23 | - | 30,200 |
09.10.24 19:19:20 | - | 30,180 |
09.10.24 19:19:20 | - | 30,180 |
09.10.24 19:14:42 | - | 30,170 |
09.10.24 19:14:38 | - | 30,180 |
09.10.24 19:14:33 | - | 30,170 |
09.10.24 19:14:15 | - | 30,180 |
09.10.24 19:09:36 | - | 30,170 |
09.10.24 19:09:35 | - | 30,170 |
09.10.24 19:09:35 | - | 30,170 |
09.10.24 19:08:48 | - | 30,160 |
09.10.24 19:08:01 | - | 30,170 |
09.10.24 19:06:41 | - | 30,160 |
09.10.24 19:05:01 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:38 | - | 30,160 |
09.10.24 19:04:37 | - | 30,160 |
09.10.24 19:04:25 | - | 30,160 |
09.10.24 19:03:23 | - | 30,170 |
09.10.24 19:03:22 | - | 30,160 |
09.10.24 19:03:19 | - | 30,170 |
09.10.24 19:03:19 | - | 30,170 |
09.10.24 19:03:18 | - | 30,160 |
09.10.24 19:03:17 | - | 30,170 |
09.10.24 19:03:15 | - | 30,160 |
09.10.24 19:02:26 | - | 30,170 |
09.10.24 19:02:25 | - | 30,160 |
09.10.24 19:02:07 | - | 30,180 |
09.10.24 19:01:25 | - | 30,190 |
09.10.24 19:01:24 | - | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:42 | - | 30,180 |
09.10.24 18:59:38 | - | 30,190 |
09.10.24 18:59:15 | - | 30,180 |
09.10.24 18:59:13 | - | 30,180 |
09.10.24 18:58:16 | - | 30,170 |
09.10.24 18:58:16 | - | 30,170 |
09.10.24 18:58:12 | - | 30,180 |
09.10.24 18:58:11 | - | 30,190 |
09.10.24 18:58:02 | - | 30,180 |
09.10.24 18:58:01 | - | 30,180 |
09.10.24 18:58:01 | - | 30,180 |
09.10.24 18:58:01 | - | 30,180 |
09.10.24 18:58:01 | - | 30,180 |
09.10.24 18:57:29 | - | 30,170 |
09.10.24 18:57:20 | - | 30,160 |