WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:20 | - | 30,160 |
09.10.24 18:57:15 | - | 30,150 |
09.10.24 18:57:08 | - | 30,160 |
09.10.24 18:57:08 | - | 30,160 |
09.10.24 18:57:05 | - | 30,150 |
09.10.24 18:57:00 | - | 30,160 |
09.10.24 18:56:25 | - | 30,170 |
09.10.24 18:56:06 | - | 30,160 |
09.10.24 18:56:03 | - | 30,170 |
09.10.24 18:56:02 | - | 30,180 |
09.10.24 18:55:59 | - | 30,170 |
09.10.24 18:55:58 | - | 30,180 |
09.10.24 18:55:56 | - | 30,200 |
09.10.24 18:55:53 | - | 30,190 |
09.10.24 18:55:51 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:43 | - | 30,220 |
09.10.24 18:55:43 | - | 30,220 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:42 | - | 30,210 |
09.10.24 18:55:41 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:41 | - | 30,220 |
09.10.24 18:55:36 | - | 30,220 |
09.10.24 18:54:54 | - | 30,210 |
09.10.24 18:54:25 | - | 30,220 |
09.10.24 18:50:22 | - | 30,210 |
09.10.24 18:50:21 | - | 30,210 |
09.10.24 18:50:14 | - | 30,200 |
09.10.24 18:49:05 | - | 30,210 |
09.10.24 18:48:48 | - | 30,220 |
09.10.24 18:48:47 | - | 30,210 |
09.10.24 18:47:35 | - | 30,220 |
09.10.24 18:47:20 | - | 30,200 |
09.10.24 18:46:44 | - | 30,190 |
09.10.24 18:45:50 | - | 30,180 |
09.10.24 18:44:55 | - | 30,170 |