WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:23 | - | 30,250 |
09.10.24 19:24:54 | - | 30,240 |
09.10.24 19:24:54 | - | 30,240 |
09.10.24 19:24:44 | - | 30,230 |
09.10.24 19:24:44 | - | 30,230 |
09.10.24 19:24:43 | - | 30,230 |
09.10.24 19:24:10 | - | 30,220 |
09.10.24 19:24:05 | - | 30,210 |
09.10.24 19:23:55 | - | 30,210 |
09.10.24 19:23:48 | - | 30,200 |
09.10.24 19:23:48 | - | 30,200 |
09.10.24 19:23:48 | - | 30,200 |
09.10.24 19:23:48 | - | 30,200 |
09.10.24 19:23:45 | - | 30,210 |
09.10.24 19:23:25 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:23:22 | - | 30,210 |
09.10.24 19:23:22 | - | 30,210 |
09.10.24 19:23:09 | - | 30,220 |
09.10.24 19:23:09 | - | 30,220 |
09.10.24 19:23:09 | - | 30,220 |
09.10.24 19:23:09 | - | 30,220 |
09.10.24 19:23:08 | - | 30,220 |
09.10.24 19:23:07 | - | 30,220 |
09.10.24 19:23:07 | - | 30,220 |
09.10.24 19:23:06 | - | 30,220 |
09.10.24 19:23:05 | - | 30,210 |
09.10.24 19:23:03 | - | 30,220 |
09.10.24 19:23:02 | - | 30,190 |
09.10.24 19:22:59 | - | 30,200 |
09.10.24 19:22:59 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:22:52 | - | 30,220 |
09.10.24 19:22:50 | - | 30,210 |
09.10.24 19:22:50 | - | 30,210 |
09.10.24 19:22:49 | - | 30,190 |
09.10.24 19:22:48 | - | 30,180 |
09.10.24 19:22:48 | - | 30,180 |
09.10.24 19:22:24 | - | 30,140 |
09.10.24 19:22:24 | - | 30,140 |
09.10.24 19:22:23 | - | 30,130 |
09.10.24 19:22:07 | - | 30,150 |
09.10.24 19:21:17 | - | 30,170 |
09.10.24 19:21:15 | - | 30,180 |
09.10.24 19:21:15 | - | 30,180 |
09.10.24 19:19:49 | - | 30,170 |
09.10.24 19:19:47 | - | 30,180 |