MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:39 | - | 6,616 |
13.09.24 09:56:26 | - | 6,614 |
13.09.24 09:56:05 | - | 6,614 |
13.09.24 09:56:05 | - | 6,614 |
13.09.24 09:55:25 | - | 6,612 |
13.09.24 09:47:43 | - | 6,618 |
13.09.24 09:40:10 | - | 6,614 |
13.09.24 09:34:41 | - | 6,614 |
13.09.24 09:33:31 | - | 6,614 |
13.09.24 09:33:01 | - | 6,614 |
13.09.24 09:32:38 | - | 6,616 |
13.09.24 09:29:06 | - | 6,614 |
13.09.24 09:27:55 | - | 6,614 |
13.09.24 09:27:37 | - | 6,616 |
13.09.24 09:27:21 | - | 6,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:21 | - | 6,614 |
13.09.24 09:27:21 | - | 6,614 |
13.09.24 09:27:21 | - | 6,614 |
13.09.24 09:27:21 | - | 6,614 |
13.09.24 09:27:21 | - | 6,614 |
13.09.24 09:26:52 | - | 6,614 |
13.09.24 09:26:52 | - | 6,614 |
13.09.24 09:26:52 | - | 6,614 |
13.09.24 09:26:52 | - | 6,614 |
13.09.24 09:26:52 | - | 6,614 |
13.09.24 09:26:52 | - | 6,614 |
13.09.24 09:26:52 | - | 6,614 |
13.09.24 09:26:52 | - | 6,614 |
13.09.24 09:23:25 | - | 6,614 |
13.09.24 09:16:20 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:16:20 | - | 6,612 |
13.09.24 09:15:59 | - | 6,614 |
13.09.24 09:15:34 | - | 6,614 |
13.09.24 09:15:01 | - | 6,616 |
13.09.24 09:14:40 | - | 6,614 |
13.09.24 09:14:40 | - | 6,614 |