MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:08:15 | - | 6,614 |
13.09.24 13:08:06 | - | 6,614 |
13.09.24 13:07:56 | - | 6,614 |
13.09.24 13:07:45 | - | 6,614 |
13.09.24 13:07:45 | - | 6,614 |
13.09.24 13:05:03 | - | 6,616 |
13.09.24 13:04:49 | - | 6,614 |
13.09.24 13:04:40 | - | 6,614 |
13.09.24 13:04:35 | - | 6,616 |
13.09.24 13:03:25 | - | 6,614 |
13.09.24 13:03:11 | - | 6,614 |
13.09.24 13:02:22 | - | 6,614 |
13.09.24 13:01:32 | - | 6,614 |
13.09.24 13:01:26 | - | 6,614 |
13.09.24 13:00:25 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:44:29 | - | 6,620 |
13.09.24 11:54:05 | - | 6,624 |
13.09.24 11:41:31 | - | 6,628 |
13.09.24 11:14:54 | - | 6,622 |
13.09.24 11:00:34 | - | 6,618 |
13.09.24 10:52:23 | - | 6,620 |
13.09.24 10:33:38 | - | 6,618 |
13.09.24 10:12:10 | - | 6,622 |
13.09.24 10:07:23 | - | 6,616 |
13.09.24 10:06:58 | - | 6,616 |
13.09.24 10:01:33 | - | 6,614 |
13.09.24 10:01:22 | - | 6,614 |
13.09.24 10:01:02 | - | 6,614 |
13.09.24 10:00:13 | - | 6,614 |
13.09.24 09:58:52 | - | 6,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:52 | - | 6,614 |
13.09.24 09:58:52 | - | 6,614 |
13.09.24 09:58:52 | - | 6,614 |
13.09.24 09:58:32 | - | 6,614 |
13.09.24 09:58:17 | - | 6,614 |
13.09.24 09:58:05 | - | 6,614 |
13.09.24 09:57:56 | - | 6,614 |
13.09.24 09:57:49 | - | 6,614 |
13.09.24 09:57:41 | - | 6,614 |
13.09.24 09:57:41 | - | 6,614 |
13.09.24 09:57:41 | - | 6,614 |
13.09.24 09:57:41 | - | 6,614 |
13.09.24 09:57:29 | - | 6,614 |
13.09.24 09:57:10 | - | 6,614 |
13.09.24 09:56:59 | - | 6,614 |