L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | - | 330,400 |
12:29:56 | - | 330,450 |
12:29:54 | - | 330,450 |
12:29:31 | - | 330,450 |
12:29:21 | - | 330,450 |
12:29:18 | - | 330,450 |
12:29:17 | - | 330,400 |
12:29:15 | - | 330,400 |
12:29:14 | - | 330,400 |
12:29:10 | - | 330,400 |
12:29:09 | - | 330,400 |
12:29:02 | - | 330,400 |
12:28:49 | - | 330,350 |
12:28:46 | - | 330,300 |
12:28:31 | - | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:30 | - | 330,300 |
12:28:28 | - | 330,300 |
12:28:27 | - | 330,300 |
12:28:26 | - | 330,300 |
12:28:23 | - | 330,300 |
12:28:22 | - | 330,250 |
12:28:20 | - | 330,300 |
12:28:19 | - | 330,300 |
12:28:08 | - | 330,300 |
12:28:04 | - | 330,350 |
12:28:02 | - | 330,350 |
12:27:53 | - | 330,400 |
12:27:33 | - | 330,400 |
12:27:30 | - | 330,400 |
12:27:29 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:17 | - | 330,400 |
12:27:15 | - | 330,400 |
12:27:02 | - | 330,400 |
12:27:00 | - | 330,450 |
12:26:59 | - | 330,500 |
12:26:47 | - | 330,450 |
12:26:46 | - | 330,450 |
12:26:45 | - | 330,450 |
12:26:44 | - | 330,450 |
12:26:42 | - | 330,450 |
12:26:07 | - | 330,400 |
12:26:04 | - | 330,400 |
12:26:03 | - | 330,350 |
12:26:01 | - | 330,350 |
12:25:52 | - | 330,350 |