L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:49 | - | 330,400 |
12:39:35 | - | 330,400 |
12:39:27 | - | 330,450 |
12:39:18 | - | 330,500 |
12:39:13 | - | 330,500 |
12:39:11 | - | 330,550 |
12:39:06 | - | 330,500 |
12:39:03 | - | 330,450 |
12:39:01 | - | 330,450 |
12:39:00 | - | 330,450 |
12:38:58 | - | 330,500 |
12:38:57 | - | 330,500 |
12:38:50 | - | 330,500 |
12:38:12 | - | 330,450 |
12:38:09 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:39 | - | 330,550 |
12:37:35 | - | 330,500 |
12:37:34 | - | 330,550 |
12:37:29 | - | 330,500 |
12:37:19 | - | 330,450 |
12:37:00 | - | 330,400 |
12:36:58 | - | 330,400 |
12:36:50 | - | 330,450 |
12:36:39 | - | 330,450 |
12:36:19 | - | 330,450 |
12:36:17 | - | 330,400 |
12:36:14 | - | 330,450 |
12:36:13 | - | 330,450 |
12:36:06 | - | 330,450 |
12:36:05 | - | 330,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:58 | - | 330,450 |
12:35:57 | - | 330,400 |
12:35:54 | - | 330,350 |
12:35:45 | - | 330,400 |
12:35:37 | - | 330,400 |
12:35:36 | - | 330,400 |
12:35:23 | - | 330,400 |
12:35:13 | - | 330,400 |
12:35:09 | - | 330,350 |
12:35:08 | - | 330,300 |
12:35:05 | - | 330,300 |
12:34:56 | - | 330,350 |
12:34:43 | - | 330,350 |
12:34:39 | - | 330,400 |
12:34:37 | - | 330,450 |