L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:45 | - | 329,950 |
12:58:44 | - | 329,950 |
12:58:43 | - | 329,950 |
12:58:41 | - | 330,000 |
12:58:36 | - | 329,950 |
12:58:35 | - | 330,000 |
12:58:28 | - | 330,000 |
12:58:26 | - | 330,100 |
12:58:25 | - | 330,150 |
12:58:23 | - | 330,100 |
12:58:22 | - | 330,150 |
12:58:20 | - | 330,100 |
12:58:09 | - | 330,150 |
12:58:00 | - | 330,100 |
12:57:41 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:29 | - | 330,050 |
12:57:28 | - | 330,050 |
12:57:25 | - | 330,000 |
12:57:15 | - | 330,050 |
12:57:06 | - | 330,050 |
12:56:29 | - | 330,050 |
12:56:28 | - | 330,000 |
12:56:25 | - | 330,050 |
12:56:23 | - | 330,150 |
12:56:16 | - | 330,100 |
12:56:14 | - | 330,100 |
12:56:11 | - | 330,100 |
12:56:09 | - | 330,100 |
12:56:08 | - | 330,100 |
12:56:05 | - | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:04 | - | 330,050 |
12:56:03 | - | 330,100 |
12:56:01 | - | 330,050 |
12:55:59 | - | 330,150 |
12:55:56 | - | 330,250 |
12:55:46 | - | 330,250 |
12:55:35 | - | 330,250 |
12:55:34 | - | 330,250 |
12:55:33 | - | 330,250 |
12:55:30 | - | 330,250 |
12:55:26 | - | 330,300 |
12:55:09 | - | 330,250 |
12:55:05 | - | 330,300 |
12:55:03 | - | 330,300 |
12:55:02 | - | 330,300 |