L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:44 | - | 330,350 |
11:26:42 | - | 330,400 |
11:26:34 | - | 330,400 |
11:26:31 | - | 330,350 |
11:26:30 | - | 330,400 |
11:26:23 | - | 330,400 |
11:26:22 | - | 330,400 |
11:26:21 | - | 330,350 |
11:26:07 | - | 330,300 |
11:26:06 | - | 330,300 |
11:26:04 | - | 330,250 |
11:26:03 | - | 330,300 |
11:26:00 | - | 330,400 |
11:25:59 | - | 330,500 |
11:25:58 | - | 330,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:43 | - | 330,600 |
11:25:42 | - | 330,650 |
11:25:10 | - | 330,500 |
11:25:09 | - | 330,500 |
11:24:57 | - | 330,500 |
11:24:56 | - | 330,500 |
11:24:40 | - | 330,550 |
11:24:36 | - | 330,550 |
11:24:32 | - | 330,550 |
11:24:20 | - | 330,550 |
11:24:13 | - | 330,600 |
11:24:10 | - | 330,650 |
11:24:08 | - | 330,650 |
11:24:03 | - | 330,650 |
11:24:02 | - | 330,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:58 | - | 330,700 |
11:23:48 | - | 330,750 |
11:23:43 | - | 330,800 |
11:23:36 | - | 330,900 |
11:23:19 | - | 330,850 |
11:23:18 | - | 330,850 |
11:23:17 | - | 330,800 |
11:23:16 | - | 330,850 |
11:23:15 | - | 330,800 |
11:23:11 | - | 330,850 |
11:23:10 | - | 330,850 |
11:23:08 | - | 330,800 |
11:23:06 | - | 330,800 |
11:23:04 | - | 330,800 |
11:22:58 | - | 330,700 |