NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:32 | - | 2,483 |
16.09.24 12:36:31 | - | 2,484 |
16.09.24 12:36:30 | - | 2,483 |
16.09.24 12:36:29 | - | 2,484 |
16.09.24 12:36:29 | - | 2,483 |
16.09.24 12:36:08 | - | 2,484 |
16.09.24 12:35:51 | - | 2,484 |
16.09.24 12:35:51 | - | 2,483 |
16.09.24 12:35:50 | - | 2,484 |
16.09.24 12:35:50 | - | 2,483 |
16.09.24 12:35:38 | - | 2,484 |
16.09.24 12:35:38 | - | 2,483 |
16.09.24 12:35:34 | - | 2,484 |
16.09.24 12:35:34 | - | 2,483 |
16.09.24 12:35:28 | - | 2,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:35:18 | - | 2,484 |
16.09.24 12:35:18 | - | 2,483 |
16.09.24 12:34:44 | - | 2,484 |
16.09.24 12:34:44 | - | 2,483 |
16.09.24 12:34:41 | - | 2,484 |
16.09.24 12:34:40 | - | 2,483 |
16.09.24 12:34:37 | - | 2,484 |
16.09.24 12:34:36 | - | 2,483 |
16.09.24 12:34:34 | - | 2,484 |
16.09.24 12:34:12 | - | 2,483 |
16.09.24 12:34:11 | - | 2,484 |
16.09.24 12:34:09 | - | 2,484 |
16.09.24 12:34:09 | - | 2,483 |
16.09.24 12:34:06 | - | 2,484 |
16.09.24 12:34:05 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:05 | - | 2,484 |
16.09.24 12:33:58 | - | 2,483 |
16.09.24 12:33:57 | - | 2,484 |
16.09.24 12:33:56 | - | 2,483 |
16.09.24 12:33:55 | - | 2,484 |
16.09.24 12:33:55 | - | 2,483 |
16.09.24 12:33:54 | - | 2,484 |
16.09.24 12:27:16 | - | 2,482 |
16.09.24 12:21:12 | - | 2,482 |
16.09.24 12:21:12 | - | 2,481 |
16.09.24 12:21:09 | - | 2,482 |
16.09.24 12:21:09 | - | 2,481 |
16.09.24 12:21:08 | - | 2,482 |
16.09.24 12:21:08 | - | 2,481 |
16.09.24 12:21:07 | - | 2,482 |