NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:12 | - | 2,484 |
16.09.24 13:24:10 | - | 2,483 |
16.09.24 13:24:05 | - | 2,484 |
16.09.24 13:24:05 | - | 2,483 |
16.09.24 13:24:04 | - | 2,484 |
16.09.24 13:24:04 | - | 2,483 |
16.09.24 13:24:02 | - | 2,483 |
16.09.24 13:24:01 | - | 2,484 |
16.09.24 13:24:00 | - | 2,483 |
16.09.24 13:23:59 | - | 2,484 |
16.09.24 13:23:58 | - | 2,483 |
16.09.24 13:23:57 | - | 2,484 |
16.09.24 13:23:42 | - | 2,483 |
16.09.24 13:23:41 | - | 2,484 |
16.09.24 13:23:41 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:23:41 | - | 2,484 |
16.09.24 13:23:22 | - | 2,483 |
16.09.24 13:23:20 | - | 2,484 |
16.09.24 13:23:19 | - | 2,483 |
16.09.24 13:23:12 | - | 2,484 |
16.09.24 13:23:11 | - | 2,484 |
16.09.24 13:23:11 | - | 2,483 |
16.09.24 13:23:08 | - | 2,484 |
16.09.24 13:23:01 | - | 2,484 |
16.09.24 13:21:49 | - | 2,483 |
16.09.24 13:21:48 | - | 2,484 |
16.09.24 13:21:48 | - | 2,483 |
16.09.24 13:21:44 | - | 2,484 |
16.09.24 13:21:44 | - | 2,483 |
16.09.24 13:14:52 | - | 2,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:02 | - | 2,484 |
16.09.24 13:03:41 | - | 2,484 |
16.09.24 13:03:40 | - | 2,483 |
16.09.24 13:03:27 | - | 2,484 |
16.09.24 13:03:26 | - | 2,483 |
16.09.24 13:03:24 | - | 2,484 |
16.09.24 13:03:24 | - | 2,483 |
16.09.24 13:03:23 | - | 2,484 |
16.09.24 13:03:23 | - | 2,483 |
16.09.24 13:03:22 | - | 2,484 |
16.09.24 12:57:42 | - | 2,483 |
16.09.24 12:52:44 | - | 2,483 |
16.09.24 12:52:37 | - | 2,484 |
16.09.24 12:52:36 | - | 2,483 |
16.09.24 12:52:35 | - | 2,484 |