NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:01 | - | 2,488 |
16.09.24 13:56:42 | - | 2,486 |
16.09.24 13:56:41 | - | 2,486 |
16.09.24 13:56:39 | - | 2,486 |
16.09.24 13:56:37 | - | 2,486 |
16.09.24 13:56:24 | - | 2,486 |
16.09.24 13:56:23 | - | 2,486 |
16.09.24 13:56:22 | - | 2,486 |
16.09.24 13:56:21 | - | 2,486 |
16.09.24 13:56:21 | - | 2,486 |
16.09.24 13:56:12 | - | 2,486 |
16.09.24 13:56:12 | - | 2,486 |
16.09.24 13:56:08 | - | 2,486 |
16.09.24 13:56:03 | - | 2,486 |
16.09.24 13:56:02 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:08 | - | 2,485 |
16.09.24 13:47:16 | - | 2,484 |
16.09.24 13:47:16 | - | 2,483 |
16.09.24 13:47:15 | - | 2,484 |
16.09.24 13:47:15 | - | 2,484 |
16.09.24 13:47:14 | - | 2,483 |
16.09.24 13:47:13 | - | 2,484 |
16.09.24 13:47:12 | - | 2,483 |
16.09.24 13:47:11 | - | 2,484 |
16.09.24 13:47:11 | - | 2,483 |
16.09.24 13:47:11 | - | 2,484 |
16.09.24 13:47:09 | - | 2,483 |
16.09.24 13:46:46 | - | 2,484 |
16.09.24 13:46:46 | - | 2,483 |
16.09.24 13:40:05 | - | 2,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:18 | - | 2,484 |
16.09.24 13:26:18 | - | 2,483 |
16.09.24 13:26:16 | - | 2,484 |
16.09.24 13:26:15 | - | 2,483 |
16.09.24 13:26:10 | - | 2,484 |
16.09.24 13:26:06 | - | 2,483 |
16.09.24 13:26:05 | - | 2,484 |
16.09.24 13:25:04 | - | 2,483 |
16.09.24 13:24:57 | - | 2,484 |
16.09.24 13:24:56 | - | 2,483 |
16.09.24 13:24:55 | - | 2,484 |
16.09.24 13:24:48 | - | 2,483 |
16.09.24 13:24:40 | - | 2,484 |
16.09.24 13:24:40 | - | 2,483 |
16.09.24 13:24:12 | - | 2,484 |