NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:51:16 | - | 2,479 |
16.09.24 14:51:15 | - | 2,478 |
16.09.24 14:50:46 | - | 2,478 |
16.09.24 14:50:45 | - | 2,479 |
16.09.24 14:50:45 | - | 2,478 |
16.09.24 14:50:44 | - | 2,479 |
16.09.24 14:50:42 | - | 2,478 |
16.09.24 14:50:39 | - | 2,479 |
16.09.24 14:50:38 | - | 2,478 |
16.09.24 14:50:35 | - | 2,479 |
16.09.24 14:49:41 | - | 2,478 |
16.09.24 14:49:41 | - | 2,479 |
16.09.24 14:48:57 | - | 2,479 |
16.09.24 14:48:51 | - | 2,478 |
16.09.24 14:48:50 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:50 | - | 2,478 |
16.09.24 14:48:48 | - | 2,479 |
16.09.24 14:48:47 | - | 2,478 |
16.09.24 14:48:47 | - | 2,479 |
16.09.24 14:48:46 | - | 2,479 |
16.09.24 14:48:46 | - | 2,478 |
16.09.24 14:48:44 | - | 2,479 |
16.09.24 14:48:36 | - | 2,478 |
16.09.24 14:48:31 | - | 2,479 |
16.09.24 14:48:22 | - | 2,479 |
16.09.24 14:48:20 | - | 2,478 |
16.09.24 14:48:20 | - | 2,479 |
16.09.24 14:48:19 | - | 2,478 |
16.09.24 14:48:10 | - | 2,479 |
16.09.24 14:48:09 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:04 | - | 2,478 |
16.09.24 14:48:04 | - | 2,479 |
16.09.24 14:48:01 | - | 2,478 |
16.09.24 14:48:01 | - | 2,479 |
16.09.24 14:47:58 | - | 2,478 |
16.09.24 14:47:38 | - | 2,479 |
16.09.24 14:47:38 | - | 2,478 |
16.09.24 14:47:36 | - | 2,479 |
16.09.24 14:47:32 | - | 2,478 |
16.09.24 14:47:08 | - | 2,479 |
16.09.24 14:47:04 | - | 2,478 |
16.09.24 14:46:34 | - | 2,479 |
16.09.24 14:46:33 | - | 2,478 |
16.09.24 14:40:53 | - | 2,481 |
16.09.24 14:39:54 | - | 2,482 |