NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:55 | - | 2,490 |
16.09.24 15:30:41 | - | 2,490 |
16.09.24 15:30:40 | - | 2,490 |
16.09.24 15:30:31 | - | 2,490 |
16.09.24 15:30:07 | - | 2,490 |
16.09.24 15:17:57 | - | 2,478 |
16.09.24 15:12:34 | - | 2,478 |
16.09.24 15:12:33 | - | 2,479 |
16.09.24 15:12:24 | - | 2,478 |
16.09.24 15:12:18 | - | 2,479 |
16.09.24 15:12:17 | - | 2,478 |
16.09.24 15:12:16 | - | 2,479 |
16.09.24 15:11:17 | - | 2,479 |
16.09.24 15:11:12 | - | 2,478 |
16.09.24 15:11:09 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:07 | - | 2,478 |
16.09.24 15:11:02 | - | 2,479 |
16.09.24 15:11:02 | - | 2,478 |
16.09.24 15:11:01 | - | 2,479 |
16.09.24 15:10:45 | - | 2,478 |
16.09.24 15:10:44 | - | 2,479 |
16.09.24 15:10:44 | - | 2,478 |
16.09.24 15:05:50 | - | 2,479 |
16.09.24 14:59:02 | - | 2,481 |
16.09.24 14:59:01 | - | 2,482 |
16.09.24 14:58:41 | - | 2,481 |
16.09.24 14:58:41 | - | 2,482 |
16.09.24 14:52:20 | - | 2,479 |
16.09.24 14:52:13 | - | 2,478 |
16.09.24 14:52:12 | - | 2,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:11 | - | 2,478 |
16.09.24 14:52:11 | - | 2,479 |
16.09.24 14:52:10 | - | 2,478 |
16.09.24 14:52:10 | - | 2,479 |
16.09.24 14:52:09 | - | 2,478 |
16.09.24 14:52:09 | - | 2,479 |
16.09.24 14:52:08 | - | 2,478 |
16.09.24 14:52:08 | - | 2,479 |
16.09.24 14:52:07 | - | 2,478 |
16.09.24 14:52:07 | - | 2,479 |
16.09.24 14:52:06 | - | 2,478 |
16.09.24 14:52:04 | - | 2,478 |
16.09.24 14:51:26 | - | 2,478 |
16.09.24 14:51:25 | - | 2,479 |
16.09.24 14:51:16 | - | 2,478 |