NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:52 | - | 2,481 |
16.09.24 14:39:50 | - | 2,482 |
16.09.24 14:39:49 | - | 2,481 |
16.09.24 14:39:49 | - | 2,482 |
16.09.24 14:39:38 | - | 2,481 |
16.09.24 14:39:37 | - | 2,482 |
16.09.24 14:39:26 | - | 2,481 |
16.09.24 14:39:18 | - | 2,482 |
16.09.24 14:39:17 | - | 2,481 |
16.09.24 14:39:16 | - | 2,482 |
16.09.24 14:39:15 | - | 2,481 |
16.09.24 14:39:14 | - | 2,482 |
16.09.24 14:39:13 | - | 2,481 |
16.09.24 14:39:13 | - | 2,482 |
16.09.24 14:38:55 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:54 | - | 2,482 |
16.09.24 14:38:54 | - | 2,481 |
16.09.24 14:38:15 | - | 2,482 |
16.09.24 14:36:31 | - | 2,482 |
16.09.24 14:35:59 | - | 2,483 |
16.09.24 14:35:56 | - | 2,484 |
16.09.24 14:35:54 | - | 2,484 |
16.09.24 14:35:40 | - | 2,483 |
16.09.24 14:35:39 | - | 2,484 |
16.09.24 14:35:30 | - | 2,483 |
16.09.24 14:35:29 | - | 2,484 |
16.09.24 14:35:27 | - | 2,483 |
16.09.24 14:35:27 | - | 2,484 |
16.09.24 14:35:26 | - | 2,483 |
16.09.24 14:34:45 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:34 | - | 2,486 |
16.09.24 14:34:34 | - | 2,486 |
16.09.24 14:34:26 | - | 2,486 |
16.09.24 14:34:16 | - | 2,486 |
16.09.24 14:34:12 | - | 2,486 |
16.09.24 14:34:12 | - | 2,486 |
16.09.24 14:33:59 | - | 2,486 |
16.09.24 14:33:59 | - | 2,486 |
16.09.24 14:33:59 | - | 2,486 |
16.09.24 14:33:58 | - | 2,486 |
16.09.24 14:33:57 | - | 2,486 |
16.09.24 14:33:54 | - | 2,486 |
16.09.24 14:33:50 | - | 2,486 |
16.09.24 14:33:50 | - | 2,486 |
16.09.24 14:33:49 | - | 2,486 |