NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:31 | - | 2,484 |
16.09.24 11:35:31 | - | 2,483 |
16.09.24 11:35:30 | - | 2,484 |
16.09.24 11:35:30 | - | 2,483 |
16.09.24 11:35:25 | - | 2,484 |
16.09.24 11:35:23 | - | 2,483 |
16.09.24 11:35:22 | - | 2,484 |
16.09.24 11:35:18 | - | 2,484 |
16.09.24 11:35:18 | - | 2,483 |
16.09.24 11:35:08 | - | 2,485 |
16.09.24 11:35:07 | - | 2,483 |
16.09.24 11:21:56 | - | 2,485 |
16.09.24 11:16:04 | - | 2,486 |
16.09.24 11:16:04 | - | 2,486 |
16.09.24 11:16:02 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:15:48 | - | 2,486 |
16.09.24 11:15:43 | - | 2,486 |
16.09.24 11:15:42 | - | 2,486 |
16.09.24 11:15:41 | - | 2,486 |
16.09.24 11:15:40 | - | 2,486 |
16.09.24 11:15:40 | - | 2,486 |
16.09.24 11:15:32 | - | 2,486 |
16.09.24 11:15:20 | - | 2,486 |
16.09.24 11:15:16 | - | 2,486 |
16.09.24 11:15:16 | - | 2,486 |
16.09.24 11:15:15 | - | 2,486 |
16.09.24 11:15:07 | - | 2,486 |
16.09.24 11:14:25 | - | 2,486 |
16.09.24 11:14:25 | - | 2,486 |
16.09.24 11:14:11 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:14:09 | - | 2,486 |
16.09.24 11:10:52 | - | 2,486 |
16.09.24 11:10:51 | - | 2,486 |
16.09.24 11:10:50 | - | 2,486 |
16.09.24 11:10:48 | - | 2,486 |
16.09.24 11:10:32 | - | 2,486 |
16.09.24 11:10:32 | - | 2,486 |
16.09.24 11:10:22 | - | 2,486 |
16.09.24 11:10:04 | - | 2,486 |
16.09.24 11:10:03 | - | 2,486 |
16.09.24 11:06:16 | - | 2,486 |
16.09.24 11:06:16 | - | 2,486 |
16.09.24 10:58:34 | - | 2,489 |
16.09.24 10:58:34 | - | 2,489 |
16.09.24 10:57:33 | - | 2,489 |