NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:49 | - | 2,482 |
16.09.24 12:15:13 | - | 2,481 |
16.09.24 12:15:12 | - | 2,482 |
16.09.24 12:15:12 | - | 2,482 |
16.09.24 12:15:11 | - | 2,481 |
16.09.24 12:15:06 | - | 2,482 |
16.09.24 12:15:00 | - | 2,481 |
16.09.24 12:14:43 | - | 2,482 |
16.09.24 12:14:43 | - | 2,481 |
16.09.24 12:14:40 | - | 2,482 |
16.09.24 12:14:40 | - | 2,481 |
16.09.24 12:14:16 | - | 2,482 |
16.09.24 12:14:10 | - | 2,481 |
16.09.24 12:13:31 | - | 2,482 |
16.09.24 12:13:30 | - | 2,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:05 | - | 2,482 |
16.09.24 12:04:46 | - | 2,483 |
16.09.24 11:54:41 | - | 2,482 |
16.09.24 11:48:04 | - | 2,482 |
16.09.24 11:39:58 | - | 2,483 |
16.09.24 11:39:57 | - | 2,484 |
16.09.24 11:39:55 | - | 2,483 |
16.09.24 11:39:54 | - | 2,484 |
16.09.24 11:39:54 | - | 2,483 |
16.09.24 11:39:53 | - | 2,484 |
16.09.24 11:39:53 | - | 2,483 |
16.09.24 11:39:52 | - | 2,484 |
16.09.24 11:39:52 | - | 2,483 |
16.09.24 11:39:51 | - | 2,484 |
16.09.24 11:36:34 | - | 2,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:33 | - | 2,484 |
16.09.24 11:36:33 | - | 2,483 |
16.09.24 11:36:16 | - | 2,484 |
16.09.24 11:36:14 | - | 2,483 |
16.09.24 11:36:04 | - | 2,484 |
16.09.24 11:36:03 | - | 2,483 |
16.09.24 11:35:52 | - | 2,484 |
16.09.24 11:35:52 | - | 2,483 |
16.09.24 11:35:50 | - | 2,484 |
16.09.24 11:35:49 | - | 2,483 |
16.09.24 11:35:43 | - | 2,484 |
16.09.24 11:35:40 | - | 2,483 |
16.09.24 11:35:38 | - | 2,484 |
16.09.24 11:35:38 | - | 2,483 |
16.09.24 11:35:37 | - | 2,484 |