ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:14 | - | 41,100 |
16.09.24 18:50:01 | - | 41,080 |
16.09.24 18:49:08 | - | 41,100 |
16.09.24 18:47:10 | - | 41,080 |
16.09.24 18:46:12 | - | 41,100 |
16.09.24 18:46:01 | - | 41,080 |
16.09.24 18:45:25 | - | 41,100 |
16.09.24 18:45:06 | - | 41,080 |
16.09.24 18:44:08 | - | 41,100 |
16.09.24 18:44:04 | - | 41,080 |
16.09.24 18:42:22 | - | 41,180 |
16.09.24 18:34:02 | - | 41,160 |
16.09.24 18:32:43 | - | 41,140 |
16.09.24 18:31:04 | - | 41,160 |
16.09.24 18:30:33 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:17 | - | 41,160 |
16.09.24 18:30:10 | - | 41,180 |
16.09.24 18:29:30 | - | 41,160 |
16.09.24 18:28:01 | - | 41,180 |
16.09.24 18:25:13 | - | 41,160 |
16.09.24 18:25:11 | - | 41,140 |
16.09.24 18:25:07 | - | 41,160 |
16.09.24 18:23:56 | - | 41,140 |
16.09.24 18:23:35 | - | 41,160 |
16.09.24 18:23:09 | - | 41,140 |
16.09.24 18:23:04 | - | 41,160 |
16.09.24 18:17:37 | - | 41,140 |
16.09.24 18:17:28 | - | 41,160 |
16.09.24 18:17:22 | - | 41,140 |
16.09.24 18:17:01 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:39 | - | 41,140 |
16.09.24 18:13:41 | - | 41,160 |
16.09.24 18:13:34 | - | 41,140 |
16.09.24 18:13:31 | - | 41,160 |
16.09.24 18:13:19 | - | 41,140 |
16.09.24 18:13:11 | - | 41,160 |
16.09.24 18:12:49 | - | 41,140 |
16.09.24 18:09:16 | - | 41,160 |
16.09.24 18:08:54 | - | 41,180 |
16.09.24 18:08:31 | - | 41,160 |
16.09.24 18:08:21 | - | 41,180 |
16.09.24 18:08:20 | - | 41,160 |
16.09.24 18:08:09 | - | 41,180 |
16.09.24 18:07:26 | - | 41,160 |
16.09.24 18:07:26 | - | 41,180 |