ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:56 | - | 41,160 |
16.09.24 20:55:56 | - | 41,140 |
16.09.24 20:54:56 | - | 41,120 |
16.09.24 20:54:41 | - | 41,100 |
16.09.24 20:48:26 | - | 41,120 |
16.09.24 20:45:11 | - | 41,100 |
16.09.24 20:42:56 | - | 41,120 |
16.09.24 20:42:26 | - | 41,100 |
16.09.24 20:37:02 | - | 41,120 |
16.09.24 20:35:32 | - | 41,140 |
16.09.24 20:21:32 | - | 41,120 |
16.09.24 20:18:47 | - | 41,100 |
16.09.24 20:18:17 | - | 41,120 |
16.09.24 20:18:02 | - | 41,100 |
16.09.24 20:17:47 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:17 | - | 41,100 |
16.09.24 20:16:02 | - | 41,120 |
16.09.24 20:15:32 | - | 41,100 |
16.09.24 20:11:02 | - | 41,120 |
16.09.24 19:39:47 | - | 41,100 |
16.09.24 19:37:41 | - | 41,080 |
16.09.24 19:29:11 | - | 41,060 |
16.09.24 19:28:26 | - | 41,040 |
16.09.24 19:23:14 | - | 41,060 |
16.09.24 19:22:58 | - | 41,040 |
16.09.24 19:22:44 | - | 41,060 |
16.09.24 19:22:28 | - | 41,040 |
16.09.24 19:22:14 | - | 41,060 |
16.09.24 19:21:28 | - | 41,040 |
16.09.24 19:19:14 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:43 | - | 41,040 |
16.09.24 19:17:14 | - | 41,060 |
16.09.24 19:16:58 | - | 41,040 |
16.09.24 19:16:44 | - | 41,060 |
16.09.24 19:13:43 | - | 41,040 |
16.09.24 19:12:14 | - | 41,060 |
16.09.24 19:05:58 | - | 41,040 |
16.09.24 19:05:14 | - | 41,060 |
16.09.24 19:03:28 | - | 41,040 |
16.09.24 19:03:14 | - | 41,060 |
16.09.24 18:57:13 | - | 41,040 |
16.09.24 18:56:44 | - | 41,060 |
16.09.24 18:56:13 | - | 41,040 |
16.09.24 18:55:59 | - | 41,060 |
16.09.24 18:50:59 | - | 41,040 |