ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:41:57 | - | 49,220 |
30.01.25 21:41:42 | - | 49,200 |
30.01.25 21:41:38 | - | 49,180 |
30.01.25 21:41:34 | - | 49,200 |
30.01.25 21:41:25 | - | 49,160 |
30.01.25 21:41:20 | - | 49,120 |
30.01.25 21:41:12 | - | 49,080 |
30.01.25 21:41:00 | - | 49,120 |
30.01.25 21:40:53 | - | 49,160 |
30.01.25 21:40:48 | - | 49,180 |
30.01.25 21:40:33 | - | 49,240 |
30.01.25 21:40:22 | - | 49,220 |
30.01.25 21:40:10 | - | 49,240 |
30.01.25 21:39:40 | - | 49,260 |
30.01.25 21:39:32 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:39:24 | - | 49,300 |
30.01.25 21:39:11 | - | 49,300 |
30.01.25 21:38:31 | - | 49,320 |
30.01.25 21:38:22 | - | 49,340 |
30.01.25 21:38:18 | - | 49,380 |
30.01.25 21:38:13 | - | 49,360 |
30.01.25 21:38:09 | - | 49,380 |
30.01.25 21:38:03 | - | 49,360 |
30.01.25 21:37:46 | - | 49,380 |
30.01.25 21:37:36 | - | 49,360 |
30.01.25 21:37:24 | - | 49,320 |
30.01.25 21:37:03 | - | 49,360 |
30.01.25 21:37:01 | - | 49,420 |
30.01.25 21:36:57 | - | 49,380 |
30.01.25 21:36:53 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:36:50 | - | 49,400 |
30.01.25 21:29:47 | - | 49,420 |
30.01.25 21:16:18 | - | 49,440 |
30.01.25 21:07:17 | - | 49,420 |
30.01.25 21:06:47 | - | 49,440 |
30.01.25 21:05:48 | - | 49,420 |
30.01.25 21:01:33 | - | 49,440 |
30.01.25 20:52:18 | - | 49,420 |
30.01.25 20:50:03 | - | 49,400 |
30.01.25 20:49:48 | - | 49,420 |
30.01.25 20:47:47 | - | 49,400 |
30.01.25 20:30:18 | - | 49,380 |
30.01.25 20:26:49 | - | 49,400 |
30.01.25 20:24:18 | - | 49,420 |
30.01.25 20:23:48 | - | 49,400 |