ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:54:25 | - | 49,220 |
30.01.25 15:54:24 | - | 49,220 |
30.01.25 15:54:23 | - | 49,200 |
30.01.25 15:53:19 | - | 49,200 |
30.01.25 15:53:16 | - | 49,200 |
30.01.25 15:53:09 | - | 49,220 |
30.01.25 15:50:18 | - | 49,200 |
30.01.25 15:49:47 | - | 49,220 |
30.01.25 15:49:42 | - | 49,220 |
30.01.25 15:49:39 | - | 49,240 |
30.01.25 15:49:19 | - | 49,220 |
30.01.25 15:47:42 | - | 49,200 |
30.01.25 15:47:38 | - | 49,200 |
30.01.25 15:47:03 | - | 49,200 |
30.01.25 15:47:01 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:46:56 | - | 49,200 |
30.01.25 15:46:48 | - | 49,200 |
30.01.25 15:46:31 | - | 49,180 |
30.01.25 15:46:28 | - | 49,200 |
30.01.25 15:45:48 | - | 49,180 |
30.01.25 15:45:34 | - | 49,160 |
30.01.25 15:45:33 | - | 49,160 |
30.01.25 15:45:30 | - | 49,160 |
30.01.25 15:43:43 | - | 49,180 |
30.01.25 15:43:41 | - | 49,160 |
30.01.25 15:43:37 | - | 49,180 |
30.01.25 15:42:54 | - | 49,160 |
30.01.25 15:42:52 | - | 49,180 |
30.01.25 15:42:38 | - | 49,160 |
30.01.25 15:42:37 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:42:32 | - | 49,160 |
30.01.25 15:42:30 | - | 49,160 |
30.01.25 15:41:44 | - | 49,180 |
30.01.25 15:41:34 | - | 49,180 |
30.01.25 15:41:33 | - | 49,180 |
30.01.25 15:40:29 | - | 49,200 |
30.01.25 15:40:27 | - | 49,200 |
30.01.25 15:40:08 | - | 49,200 |
30.01.25 15:39:14 | - | 49,200 |
30.01.25 15:37:53 | - | 49,220 |
30.01.25 15:37:18 | - | 49,220 |
30.01.25 15:37:16 | - | 49,220 |
30.01.25 15:36:29 | - | 49,200 |
30.01.25 15:36:13 | - | 49,200 |
30.01.25 15:36:09 | - | 49,200 |