ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:02:45 | - | 47,000 |
14.01.25 10:02:44 | - | 46,980 |
14.01.25 10:00:36 | - | 46,960 |
14.01.25 10:00:33 | - | 46,940 |
14.01.25 10:00:28 | - | 46,940 |
14.01.25 10:00:27 | - | 46,980 |
14.01.25 10:00:15 | - | 46,940 |
14.01.25 10:00:12 | - | 46,920 |
14.01.25 09:59:52 | - | 46,960 |
14.01.25 09:59:32 | - | 46,980 |
14.01.25 09:59:31 | - | 46,980 |
14.01.25 09:58:55 | - | 46,960 |
14.01.25 09:58:54 | - | 46,960 |
14.01.25 09:58:24 | - | 46,980 |
14.01.25 09:57:17 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:57:16 | - | 47,000 |
14.01.25 09:57:00 | - | 47,000 |
14.01.25 09:56:59 | - | 47,000 |
14.01.25 09:56:58 | - | 47,020 |
14.01.25 09:56:57 | - | 47,020 |
14.01.25 09:56:37 | - | 47,000 |
14.01.25 09:56:36 | - | 47,000 |
14.01.25 09:56:23 | - | 47,040 |
14.01.25 09:56:20 | - | 47,040 |
14.01.25 09:56:18 | - | 47,060 |
14.01.25 09:56:17 | - | 47,080 |
14.01.25 09:55:46 | - | 47,040 |
14.01.25 09:55:45 | - | 47,040 |
14.01.25 09:55:38 | - | 47,040 |
14.01.25 09:55:37 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:54:34 | - | 47,040 |
14.01.25 09:54:32 | - | 47,040 |
14.01.25 09:54:26 | - | 47,060 |
14.01.25 09:54:19 | - | 47,040 |
14.01.25 09:52:39 | - | 47,060 |
14.01.25 09:50:40 | - | 47,040 |
14.01.25 09:50:39 | - | 47,060 |
14.01.25 09:50:18 | - | 47,040 |
14.01.25 09:50:17 | - | 47,040 |
14.01.25 09:49:24 | - | 47,060 |
14.01.25 09:49:23 | - | 47,060 |
14.01.25 09:49:22 | - | 47,020 |
14.01.25 09:49:21 | - | 47,040 |
14.01.25 09:47:33 | - | 47,040 |
14.01.25 09:47:32 | - | 47,040 |