ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:21 | - | 41,600 |
17.09.24 12:27:21 | - | 41,620 |
17.09.24 12:26:52 | - | 41,600 |
17.09.24 12:26:50 | - | 41,620 |
17.09.24 12:22:03 | - | 41,600 |
17.09.24 12:21:58 | - | 41,600 |
17.09.24 12:20:56 | - | 41,600 |
17.09.24 12:20:55 | - | 41,620 |
17.09.24 12:20:22 | - | 41,600 |
17.09.24 12:20:13 | - | 41,620 |
17.09.24 12:20:12 | - | 41,600 |
17.09.24 12:20:05 | - | 41,620 |
17.09.24 12:20:03 | - | 41,600 |
17.09.24 12:20:00 | - | 41,620 |
17.09.24 12:19:38 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:46 | - | 41,600 |
17.09.24 12:18:45 | - | 41,620 |
17.09.24 12:18:35 | - | 41,600 |
17.09.24 12:18:20 | - | 41,620 |
17.09.24 12:18:01 | - | 41,600 |
17.09.24 12:17:57 | - | 41,620 |
17.09.24 12:17:07 | - | 41,600 |
17.09.24 12:17:07 | - | 41,620 |
17.09.24 12:16:55 | - | 41,600 |
17.09.24 12:16:40 | - | 41,620 |
17.09.24 12:15:36 | - | 41,600 |
17.09.24 12:15:35 | - | 41,600 |
17.09.24 12:14:30 | - | 41,600 |
17.09.24 12:13:03 | - | 41,600 |
17.09.24 12:13:01 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:25 | - | 41,560 |
17.09.24 12:10:20 | - | 41,540 |
17.09.24 12:04:40 | - | 41,520 |
17.09.24 12:03:44 | - | 41,520 |
17.09.24 12:03:40 | - | 41,540 |
17.09.24 12:03:34 | - | 41,520 |
17.09.24 12:02:43 | - | 41,520 |
17.09.24 12:02:42 | - | 41,520 |
17.09.24 12:02:08 | - | 41,520 |
17.09.24 12:00:16 | - | 41,520 |
17.09.24 11:59:30 | - | 41,500 |
17.09.24 11:58:12 | - | 41,520 |
17.09.24 11:58:01 | - | 41,500 |
17.09.24 11:56:54 | - | 41,520 |
17.09.24 11:54:48 | - | 41,500 |