ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:41 | - | 41,560 |
17.09.24 13:40:56 | - | 41,540 |
17.09.24 13:40:20 | - | 41,540 |
17.09.24 13:37:36 | - | 41,520 |
17.09.24 13:37:26 | - | 41,540 |
17.09.24 13:36:28 | - | 41,520 |
17.09.24 13:35:59 | - | 41,520 |
17.09.24 13:35:57 | - | 41,500 |
17.09.24 13:35:28 | - | 41,520 |
17.09.24 13:35:19 | - | 41,500 |
17.09.24 13:34:58 | - | 41,520 |
17.09.24 13:34:26 | - | 41,500 |
17.09.24 13:34:03 | - | 41,520 |
17.09.24 13:34:02 | - | 41,500 |
17.09.24 13:33:04 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:20 | - | 41,520 |
17.09.24 13:30:12 | - | 41,500 |
17.09.24 13:26:59 | - | 41,500 |
17.09.24 13:26:40 | - | 41,500 |
17.09.24 13:26:36 | - | 41,500 |
17.09.24 13:22:49 | - | 41,520 |
17.09.24 13:18:36 | - | 41,520 |
17.09.24 13:18:36 | - | 41,520 |
17.09.24 13:18:21 | - | 41,540 |
17.09.24 13:17:46 | - | 41,520 |
17.09.24 13:17:39 | - | 41,540 |
17.09.24 13:12:52 | - | 41,540 |
17.09.24 13:12:51 | - | 41,560 |
17.09.24 13:12:51 | - | 41,540 |
17.09.24 13:12:40 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:25 | - | 41,540 |
17.09.24 13:12:25 | - | 41,560 |
17.09.24 13:10:53 | - | 41,560 |
17.09.24 13:10:52 | - | 41,580 |
17.09.24 13:08:16 | - | 41,560 |
17.09.24 13:05:38 | - | 41,540 |
17.09.24 13:05:31 | - | 41,560 |
17.09.24 13:04:44 | - | 41,560 |
17.09.24 13:04:29 | - | 41,560 |
17.09.24 13:03:41 | - | 41,560 |
17.09.24 13:02:25 | - | 41,560 |
17.09.24 13:02:25 | - | 41,560 |
17.09.24 13:00:43 | - | 41,540 |
17.09.24 13:00:42 | - | 41,560 |
17.09.24 13:00:29 | - | 41,540 |