ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:12 | - | 41,540 |
17.09.24 13:00:02 | - | 41,560 |
17.09.24 13:00:00 | - | 41,580 |
17.09.24 12:59:45 | - | 41,560 |
17.09.24 12:59:40 | - | 41,580 |
17.09.24 12:58:19 | - | 41,560 |
17.09.24 12:57:56 | - | 41,580 |
17.09.24 12:57:52 | - | 41,560 |
17.09.24 12:57:50 | - | 41,580 |
17.09.24 12:57:05 | - | 41,560 |
17.09.24 12:57:00 | - | 41,560 |
17.09.24 12:56:31 | - | 41,580 |
17.09.24 12:56:23 | - | 41,560 |
17.09.24 12:56:17 | - | 41,580 |
17.09.24 12:54:13 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:06 | - | 41,580 |
17.09.24 12:54:00 | - | 41,560 |
17.09.24 12:53:55 | - | 41,580 |
17.09.24 12:53:33 | - | 41,560 |
17.09.24 12:53:07 | - | 41,560 |
17.09.24 12:51:56 | - | 41,580 |
17.09.24 12:50:42 | - | 41,600 |
17.09.24 12:48:32 | - | 41,580 |
17.09.24 12:48:25 | - | 41,600 |
17.09.24 12:48:21 | - | 41,580 |
17.09.24 12:48:00 | - | 41,580 |
17.09.24 12:47:43 | - | 41,580 |
17.09.24 12:44:33 | - | 41,580 |
17.09.24 12:40:55 | - | 41,600 |
17.09.24 12:40:45 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:03 | - | 41,600 |
17.09.24 12:38:32 | - | 41,600 |
17.09.24 12:35:39 | - | 41,600 |
17.09.24 12:35:38 | - | 41,620 |
17.09.24 12:33:51 | - | 41,660 |
17.09.24 12:33:00 | - | 41,660 |
17.09.24 12:32:15 | - | 41,640 |
17.09.24 12:32:08 | - | 41,660 |
17.09.24 12:28:50 | - | 41,640 |
17.09.24 12:28:36 | - | 41,640 |
17.09.24 12:28:31 | - | 41,640 |
17.09.24 12:28:26 | - | 41,640 |
17.09.24 12:28:25 | - | 41,640 |
17.09.24 12:27:55 | - | 41,620 |
17.09.24 12:27:22 | - | 41,620 |