ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:56 | - | 41,400 |
17.09.24 11:00:53 | - | 41,380 |
17.09.24 11:00:33 | - | 41,400 |
17.09.24 11:00:24 | - | 41,380 |
17.09.24 10:59:56 | - | 41,380 |
17.09.24 10:57:27 | - | 41,380 |
17.09.24 10:57:24 | - | 41,380 |
17.09.24 10:57:22 | - | 41,360 |
17.09.24 10:57:22 | - | 41,380 |
17.09.24 10:56:57 | - | 41,360 |
17.09.24 10:55:56 | - | 41,360 |
17.09.24 10:55:29 | - | 41,360 |
17.09.24 10:55:28 | - | 41,340 |
17.09.24 10:55:20 | - | 41,360 |
17.09.24 10:55:14 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:54:55 | - | 41,360 |
17.09.24 10:51:58 | - | 41,340 |
17.09.24 10:49:31 | - | 41,360 |
17.09.24 10:49:31 | - | 41,360 |
17.09.24 10:49:22 | - | 41,380 |
17.09.24 10:44:46 | - | 41,380 |
17.09.24 10:40:10 | - | 41,400 |
17.09.24 10:39:45 | - | 41,380 |
17.09.24 10:39:30 | - | 41,380 |
17.09.24 10:39:10 | - | 41,360 |
17.09.24 10:39:01 | - | 41,380 |
17.09.24 10:37:38 | - | 41,360 |
17.09.24 10:37:15 | - | 41,380 |
17.09.24 10:36:17 | - | 41,360 |
17.09.24 10:33:06 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:56 | - | 41,340 |
17.09.24 10:29:33 | - | 41,360 |
17.09.24 10:28:26 | - | 41,360 |
17.09.24 10:28:14 | - | 41,360 |
17.09.24 10:27:48 | - | 41,380 |
17.09.24 10:27:44 | - | 41,360 |
17.09.24 10:26:45 | - | 41,380 |
17.09.24 10:26:12 | - | 41,380 |
17.09.24 10:22:21 | - | 41,380 |
17.09.24 10:22:21 | - | 41,380 |
17.09.24 10:21:38 | - | 41,380 |
17.09.24 10:21:38 | - | 41,360 |
17.09.24 10:21:38 | - | 41,380 |
17.09.24 10:21:24 | - | 41,360 |
17.09.24 10:16:29 | - | 41,360 |