VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:26:04 | - | 394,600 |
06.06.25 20:25:56 | - | 394,600 |
06.06.25 20:25:51 | - | 394,650 |
06.06.25 20:25:48 | - | 394,650 |
06.06.25 20:25:46 | - | 394,650 |
06.06.25 20:25:44 | - | 394,650 |
06.06.25 20:25:34 | - | 394,600 |
06.06.25 20:25:31 | - | 394,650 |
06.06.25 20:25:24 | - | 394,600 |
06.06.25 20:25:00 | - | 394,600 |
06.06.25 20:24:58 | - | 394,650 |
06.06.25 20:24:44 | - | 394,600 |
06.06.25 20:24:41 | - | 394,650 |
06.06.25 20:24:40 | - | 394,400 |
06.06.25 20:24:38 | - | 394,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:34 | - | 394,350 |
06.06.25 20:24:30 | - | 394,300 |
06.06.25 20:24:16 | - | 394,250 |
06.06.25 20:24:14 | - | 394,300 |
06.06.25 20:23:56 | - | 394,250 |
06.06.25 20:23:51 | - | 394,300 |
06.06.25 20:23:48 | - | 394,250 |
06.06.25 20:23:45 | - | 394,300 |
06.06.25 20:23:36 | - | 394,250 |
06.06.25 20:23:33 | - | 394,250 |
06.06.25 20:23:28 | - | 394,250 |
06.06.25 20:23:23 | - | 394,200 |
06.06.25 20:23:20 | - | 394,250 |
06.06.25 20:23:14 | - | 394,200 |
06.06.25 20:23:11 | - | 394,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:04 | - | 394,200 |
06.06.25 20:23:01 | - | 394,250 |
06.06.25 20:22:56 | - | 394,200 |
06.06.25 20:22:53 | - | 394,250 |
06.06.25 20:22:50 | - | 394,250 |
06.06.25 20:22:40 | - | 394,250 |
06.06.25 20:22:38 | - | 394,250 |
06.06.25 20:22:23 | - | 394,250 |
06.06.25 20:22:13 | - | 394,200 |
06.06.25 20:22:12 | - | 394,350 |
06.06.25 20:22:11 | - | 394,450 |
06.06.25 20:21:59 | - | 394,250 |
06.06.25 20:21:52 | - | 394,300 |
06.06.25 20:21:49 | - | 394,250 |
06.06.25 20:21:47 | - | 394,300 |