VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:47 | - | 394,200 |
06.06.25 20:10:40 | - | 394,150 |
06.06.25 20:10:38 | - | 394,200 |
06.06.25 20:10:20 | - | 394,150 |
06.06.25 20:10:11 | - | 394,100 |
06.06.25 20:10:08 | - | 394,150 |
06.06.25 20:09:57 | - | 394,100 |
06.06.25 20:09:53 | - | 394,150 |
06.06.25 20:09:48 | - | 394,100 |
06.06.25 20:09:46 | - | 394,150 |
06.06.25 20:09:43 | - | 394,100 |
06.06.25 20:09:38 | - | 394,150 |
06.06.25 20:09:34 | - | 394,100 |
06.06.25 20:09:32 | - | 394,100 |
06.06.25 20:09:29 | - | 394,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:25 | - | 394,100 |
06.06.25 20:09:20 | - | 394,050 |
06.06.25 20:09:17 | - | 394,100 |
06.06.25 20:09:15 | - | 394,050 |
06.06.25 20:09:12 | - | 394,100 |
06.06.25 20:09:03 | - | 394,050 |
06.06.25 20:09:01 | - | 394,050 |
06.06.25 20:09:01 | - | 393,950 |
06.06.25 20:08:59 | - | 394,000 |
06.06.25 20:08:49 | - | 393,950 |
06.06.25 20:08:37 | - | 394,000 |
06.06.25 20:08:33 | - | 393,950 |
06.06.25 20:08:29 | - | 394,000 |
06.06.25 20:08:15 | - | 394,000 |
06.06.25 20:08:11 | - | 394,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:03 | - | 394,000 |
06.06.25 20:08:00 | - | 394,000 |
06.06.25 20:07:56 | - | 393,950 |
06.06.25 20:07:46 | - | 394,000 |
06.06.25 20:07:44 | - | 393,950 |
06.06.25 20:07:41 | - | 394,000 |
06.06.25 20:07:38 | - | 393,950 |
06.06.25 20:07:32 | - | 394,000 |
06.06.25 20:07:25 | - | 393,950 |
06.06.25 20:07:18 | - | 394,000 |
06.06.25 20:07:16 | - | 393,950 |
06.06.25 20:07:11 | - | 394,000 |
06.06.25 20:07:06 | - | 393,950 |
06.06.25 20:07:01 | - | 394,000 |
06.06.25 20:06:58 | - | 393,950 |