VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:28 | - | 394,700 |
06.06.25 20:30:26 | - | 394,700 |
06.06.25 20:30:21 | - | 394,700 |
06.06.25 20:30:18 | - | 394,650 |
06.06.25 20:30:16 | - | 394,700 |
06.06.25 20:30:13 | - | 394,650 |
06.06.25 20:30:11 | - | 394,700 |
06.06.25 20:30:09 | - | 394,750 |
06.06.25 20:30:07 | - | 394,700 |
06.06.25 20:30:04 | - | 394,750 |
06.06.25 20:30:02 | - | 394,700 |
06.06.25 20:29:46 | - | 394,250 |
06.06.25 20:29:38 | - | 394,200 |
06.06.25 20:29:35 | - | 394,150 |
06.06.25 20:29:32 | - | 394,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:22 | - | 394,200 |
06.06.25 20:29:19 | - | 394,250 |
06.06.25 20:29:08 | - | 394,200 |
06.06.25 20:29:06 | - | 394,250 |
06.06.25 20:29:01 | - | 394,250 |
06.06.25 20:28:44 | - | 394,250 |
06.06.25 20:28:26 | - | 394,200 |
06.06.25 20:28:18 | - | 394,250 |
06.06.25 20:27:40 | - | 394,200 |
06.06.25 20:27:38 | - | 394,300 |
06.06.25 20:27:32 | - | 394,300 |
06.06.25 20:27:28 | - | 394,300 |
06.06.25 20:27:26 | - | 394,350 |
06.06.25 20:27:13 | - | 394,300 |
06.06.25 20:27:09 | - | 394,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:27:07 | - | 394,300 |
06.06.25 20:27:02 | - | 394,300 |
06.06.25 20:26:56 | - | 394,300 |
06.06.25 20:26:53 | - | 394,300 |
06.06.25 20:26:40 | - | 394,300 |
06.06.25 20:26:37 | - | 394,300 |
06.06.25 20:26:35 | - | 394,300 |
06.06.25 20:26:31 | - | 394,450 |
06.06.25 20:26:28 | - | 394,400 |
06.06.25 20:26:26 | - | 394,450 |
06.06.25 20:26:22 | - | 394,400 |
06.06.25 20:26:19 | - | 394,450 |
06.06.25 20:26:16 | - | 394,400 |
06.06.25 20:26:16 | - | 394,600 |
06.06.25 20:26:08 | - | 394,600 |