VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:46 | - | 396,050 |
10.06.25 20:56:43 | - | 396,050 |
10.06.25 20:56:42 | - | 396,000 |
10.06.25 20:56:39 | - | 396,050 |
10.06.25 20:56:34 | - | 396,000 |
10.06.25 20:56:29 | - | 396,050 |
10.06.25 20:56:27 | - | 396,000 |
10.06.25 20:56:21 | - | 396,050 |
10.06.25 20:56:12 | - | 395,800 |
10.06.25 20:56:05 | - | 395,850 |
10.06.25 20:56:02 | - | 395,900 |
10.06.25 20:55:58 | - | 395,900 |
10.06.25 20:55:53 | - | 395,900 |
10.06.25 20:55:44 | - | 395,900 |
10.06.25 20:55:37 | - | 395,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:35 | - | 395,900 |
10.06.25 20:55:19 | - | 395,850 |
10.06.25 20:55:17 | - | 395,900 |
10.06.25 20:55:12 | - | 395,900 |
10.06.25 20:54:58 | - | 395,900 |
10.06.25 20:54:50 | - | 395,900 |
10.06.25 20:54:47 | - | 395,850 |
10.06.25 20:54:45 | - | 395,850 |
10.06.25 20:54:38 | - | 395,800 |
10.06.25 20:54:33 | - | 395,850 |
10.06.25 20:54:33 | - | 395,750 |
10.06.25 20:54:20 | - | 395,800 |
10.06.25 20:54:16 | - | 395,850 |
10.06.25 20:54:11 | - | 395,800 |
10.06.25 20:54:08 | - | 395,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:45 | - | 396,100 |
10.06.25 20:53:42 | - | 396,050 |
10.06.25 20:53:34 | - | 396,100 |
10.06.25 20:53:32 | - | 396,050 |
10.06.25 20:53:26 | - | 396,050 |
10.06.25 20:53:23 | - | 396,050 |
10.06.25 20:53:18 | - | 396,050 |
10.06.25 20:53:16 | - | 396,050 |
10.06.25 20:53:09 | - | 395,700 |
10.06.25 20:53:07 | - | 395,650 |
10.06.25 20:53:05 | - | 395,700 |
10.06.25 20:53:03 | - | 395,650 |
10.06.25 20:52:59 | - | 395,700 |
10.06.25 20:52:56 | - | 395,700 |
10.06.25 20:52:51 | - | 395,700 |