VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:18 | - | 393,950 |
06.06.25 20:16:14 | - | 393,900 |
06.06.25 20:16:13 | - | 394,000 |
06.06.25 20:16:07 | - | 393,950 |
06.06.25 20:16:05 | - | 393,950 |
06.06.25 20:16:00 | - | 393,950 |
06.06.25 20:15:57 | - | 394,000 |
06.06.25 20:15:54 | - | 393,900 |
06.06.25 20:15:48 | - | 393,950 |
06.06.25 20:15:42 | - | 393,900 |
06.06.25 20:15:30 | - | 393,950 |
06.06.25 20:15:25 | - | 393,900 |
06.06.25 20:15:23 | - | 394,000 |
06.06.25 20:15:21 | - | 394,100 |
06.06.25 20:15:19 | - | 394,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:15 | - | 394,050 |
06.06.25 20:14:32 | - | 393,900 |
06.06.25 20:14:25 | - | 393,900 |
06.06.25 20:14:18 | - | 393,950 |
06.06.25 20:14:14 | - | 394,150 |
06.06.25 20:14:11 | - | 394,100 |
06.06.25 20:14:06 | - | 394,150 |
06.06.25 20:13:45 | - | 394,100 |
06.06.25 20:13:43 | - | 394,150 |
06.06.25 20:13:35 | - | 394,100 |
06.06.25 20:13:33 | - | 394,100 |
06.06.25 20:13:24 | - | 394,100 |
06.06.25 20:13:09 | - | 394,100 |
06.06.25 20:13:05 | - | 394,150 |
06.06.25 20:12:56 | - | 394,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:52 | - | 394,050 |
06.06.25 20:12:50 | - | 394,250 |
06.06.25 20:12:46 | - | 394,250 |
06.06.25 20:12:42 | - | 394,350 |
06.06.25 20:12:37 | - | 394,400 |
06.06.25 20:12:10 | - | 394,350 |
06.06.25 20:12:06 | - | 394,300 |
06.06.25 20:12:00 | - | 394,350 |
06.06.25 20:11:59 | - | 394,200 |
06.06.25 20:11:53 | - | 394,250 |
06.06.25 20:11:46 | - | 394,250 |
06.06.25 20:11:36 | - | 394,200 |
06.06.25 20:11:33 | - | 394,250 |
06.06.25 20:11:31 | - | 394,200 |
06.06.25 20:11:26 | - | 394,250 |