GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:58 | - | 44,980 |
26.09.24 13:26:55 | - | 44,960 |
26.09.24 13:26:54 | - | 44,960 |
26.09.24 13:26:53 | - | 44,960 |
26.09.24 13:26:52 | - | 44,960 |
26.09.24 13:26:30 | - | 44,980 |
26.09.24 13:26:26 | - | 45,000 |
26.09.24 13:26:22 | - | 45,000 |
26.09.24 13:26:18 | - | 44,980 |
26.09.24 13:26:18 | - | 45,020 |
26.09.24 13:23:33 | - | 45,040 |
26.09.24 13:22:59 | - | 45,020 |
26.09.24 13:22:20 | - | 45,040 |
26.09.24 13:22:03 | - | 45,020 |
26.09.24 13:22:02 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:01 | - | 45,000 |
26.09.24 13:21:29 | - | 45,040 |
26.09.24 13:20:25 | - | 45,040 |
26.09.24 13:20:06 | - | 45,020 |
26.09.24 13:20:06 | - | 45,000 |
26.09.24 13:18:43 | - | 45,040 |
26.09.24 13:18:13 | - | 45,020 |
26.09.24 13:18:11 | - | 45,040 |
26.09.24 13:18:11 | - | 45,040 |
26.09.24 13:17:31 | - | 45,060 |
26.09.24 13:17:30 | - | 45,080 |
26.09.24 13:17:30 | - | 45,060 |
26.09.24 13:17:29 | - | 45,040 |
26.09.24 13:16:57 | - | 45,020 |
26.09.24 13:16:55 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:27 | - | 45,020 |
26.09.24 13:15:52 | - | 45,040 |
26.09.24 13:15:37 | - | 45,020 |
26.09.24 13:15:37 | - | 45,040 |
26.09.24 13:15:33 | - | 45,020 |
26.09.24 13:15:31 | - | 45,000 |
26.09.24 13:15:31 | - | 45,020 |
26.09.24 13:15:30 | - | 45,000 |
26.09.24 13:15:29 | - | 45,000 |
26.09.24 13:15:29 | - | 45,000 |
26.09.24 13:15:29 | - | 45,020 |
26.09.24 13:15:03 | - | 45,060 |
26.09.24 13:15:02 | - | 45,040 |
26.09.24 13:14:15 | - | 45,060 |
26.09.24 13:13:24 | - | 45,040 |