MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:59 | - | 9,211 |
13.09.24 13:08:00 | - | 9,213 |
13.09.24 12:59:32 | - | 9,211 |
13.09.24 12:55:58 | - | 9,218 |
13.09.24 12:49:36 | - | 9,221 |
13.09.24 12:47:07 | - | 9,223 |
13.09.24 12:43:27 | - | 9,227 |
13.09.24 12:41:59 | - | 9,228 |
13.09.24 12:40:06 | - | 9,225 |
13.09.24 12:39:55 | - | 9,225 |
13.09.24 12:32:06 | - | 9,224 |
13.09.24 12:26:59 | - | 9,220 |
13.09.24 12:24:32 | - | 9,223 |
13.09.24 12:15:36 | - | 9,223 |
13.09.24 11:56:59 | - | 9,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:54:31 | - | 9,222 |
13.09.24 11:49:27 | - | 9,227 |
13.09.24 11:44:25 | - | 9,224 |
13.09.24 11:34:26 | - | 9,223 |
13.09.24 11:26:59 | - | 9,222 |
13.09.24 11:25:58 | - | 9,223 |
13.09.24 11:17:59 | - | 9,225 |
13.09.24 11:13:04 | - | 9,217 |
13.09.24 11:07:20 | - | 9,215 |
13.09.24 11:04:00 | - | 9,209 |
13.09.24 11:02:19 | - | 9,215 |
13.09.24 10:56:59 | - | 9,214 |
13.09.24 10:52:28 | - | 9,219 |
13.09.24 10:49:12 | - | 9,226 |
13.09.24 10:42:08 | - | 9,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:39:38 | - | 9,224 |
13.09.24 10:34:23 | - | 9,216 |
13.09.24 10:33:08 | - | 9,225 |
13.09.24 10:26:58 | - | 9,228 |
13.09.24 10:17:51 | - | 9,227 |
13.09.24 10:17:00 | - | 9,220 |
13.09.24 10:15:50 | - | 9,228 |
13.09.24 10:15:12 | - | 9,230 |
13.09.24 10:12:42 | - | 9,222 |
13.09.24 10:11:25 | - | 9,214 |
13.09.24 10:10:20 | - | 9,221 |
13.09.24 10:06:56 | - | 9,214 |
13.09.24 10:02:17 | - | 9,206 |
13.09.24 09:56:58 | - | 9,216 |
13.09.24 09:55:14 | - | 9,214 |