MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:45 | - | 9,222 |
13.09.24 09:48:56 | - | 9,221 |
13.09.24 09:47:29 | - | 9,226 |
13.09.24 09:47:10 | - | 9,231 |
13.09.24 09:41:58 | - | 9,227 |
13.09.24 09:37:12 | - | 9,226 |
13.09.24 09:36:52 | - | 9,226 |
13.09.24 09:36:05 | - | 9,230 |
13.09.24 09:31:58 | - | 9,226 |
13.09.24 09:31:37 | - | 9,230 |
13.09.24 09:30:02 | - | 9,233 |
13.09.24 09:28:05 | - | 9,228 |
13.09.24 09:26:55 | - | 9,224 |
13.09.24 09:25:29 | - | 9,219 |
13.09.24 09:23:59 | - | 9,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:27 | - | 9,219 |
13.09.24 09:15:06 | - | 9,221 |
13.09.24 09:11:59 | - | 9,221 |
13.09.24 09:07:16 | - | 9,220 |
13.09.24 09:06:19 | - | 9,221 |
13.09.24 09:00:03 | - | 9,216 |
13.09.24 08:55:16 | - | 9,209 |
13.09.24 08:52:38 | - | 9,215 |
13.09.24 08:47:09 | - | 9,209 |
13.09.24 08:45:29 | - | 9,215 |
13.09.24 08:41:58 | - | 9,215 |
13.09.24 08:41:58 | - | 9,215 |
13.09.24 08:38:56 | - | 9,212 |
13.09.24 08:35:37 | - | 9,218 |
13.09.24 08:35:04 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:31:12 | - | 9,218 |
13.09.24 08:23:45 | - | 9,217 |
13.09.24 08:22:18 | - | 9,209 |
13.09.24 08:11:58 | - | 9,214 |
13.09.24 08:11:11 | - | 9,210 |
13.09.24 08:06:44 | - | 9,215 |
13.09.24 08:06:42 | - | 9,214 |
13.09.24 08:06:40 | - | 9,248 |
13.09.24 08:06:38 | - | 9,213 |
13.09.24 08:06:35 | - | 9,247 |
13.09.24 08:06:30 | - | 9,212 |
13.09.24 08:06:26 | - | 9,246 |
13.09.24 08:05:40 | - | 9,217 |
13.09.24 08:04:55 | - | 9,217 |
13.09.24 08:04:49 | - | 9,243 |