MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:22:07 | - | 9,206 |
13.09.24 14:21:49 | - | 9,208 |
13.09.24 14:20:28 | - | 9,207 |
13.09.24 14:19:15 | - | 9,207 |
13.09.24 14:18:55 | - | 9,207 |
13.09.24 14:18:44 | - | 9,207 |
13.09.24 14:18:37 | - | 9,206 |
13.09.24 14:18:27 | - | 9,206 |
13.09.24 14:18:26 | - | 9,207 |
13.09.24 14:18:15 | - | 9,207 |
13.09.24 14:18:11 | - | 9,207 |
13.09.24 14:18:11 | - | 9,207 |
13.09.24 14:18:01 | - | 9,207 |
13.09.24 14:17:33 | - | 9,207 |
13.09.24 14:17:31 | - | 9,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:20 | - | 9,206 |
13.09.24 14:17:07 | - | 9,206 |
13.09.24 14:16:57 | - | 9,207 |
13.09.24 14:16:57 | - | 9,207 |
13.09.24 14:11:59 | - | 9,204 |
13.09.24 14:06:29 | - | 9,205 |
13.09.24 14:05:48 | - | 9,203 |
13.09.24 14:04:10 | - | 9,203 |
13.09.24 14:00:15 | - | 9,207 |
13.09.24 14:00:13 | - | 9,208 |
13.09.24 13:59:14 | - | 9,209 |
13.09.24 13:59:13 | - | 9,210 |
13.09.24 13:58:47 | - | 9,210 |
13.09.24 13:58:39 | - | 9,209 |
13.09.24 13:58:06 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:57:01 | - | 9,209 |
13.09.24 13:52:49 | - | 9,207 |
13.09.24 13:41:59 | - | 9,205 |
13.09.24 13:38:39 | - | 9,209 |
13.09.24 13:38:07 | - | 9,208 |
13.09.24 13:37:36 | - | 9,209 |
13.09.24 13:36:04 | - | 9,206 |
13.09.24 13:35:42 | - | 9,205 |
13.09.24 13:35:18 | - | 9,206 |
13.09.24 13:33:15 | - | 9,205 |
13.09.24 13:31:07 | - | 9,204 |
13.09.24 13:26:59 | - | 9,210 |
13.09.24 13:24:44 | - | 9,208 |
13.09.24 13:22:15 | - | 9,215 |
13.09.24 13:15:26 | - | 9,215 |