MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:47 | - | 9,237 |
13.09.24 07:57:47 | - | 9,237 |
13.09.24 07:57:46 | - | 9,243 |
13.09.24 07:57:28 | - | 9,237 |
13.09.24 07:57:22 | - | 9,240 |
13.09.24 07:57:18 | - | 9,239 |
13.09.24 07:57:16 | - | 9,242 |
13.09.24 07:57:07 | - | 9,250 |
13.09.24 07:56:53 | - | 9,241 |
13.09.24 07:56:26 | - | 9,238 |
13.09.24 07:53:27 | - | 9,245 |
13.09.24 07:52:06 | - | 9,237 |
13.09.24 07:47:14 | - | 9,242 |
13.09.24 07:47:12 | - | 9,239 |
13.09.24 07:47:10 | - | 9,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:47:07 | - | 9,238 |
13.09.24 07:47:07 | - | 9,238 |
13.09.24 07:47:07 | - | 9,238 |
13.09.24 07:47:04 | - | 9,239 |
13.09.24 07:46:40 | - | 9,242 |
13.09.24 07:46:28 | - | 9,239 |
13.09.24 07:46:27 | - | 9,239 |
13.09.24 07:46:22 | - | 9,239 |
13.09.24 07:46:21 | - | 9,242 |
13.09.24 07:45:21 | - | 9,238 |
13.09.24 07:44:42 | - | 9,241 |
13.09.24 07:43:40 | - | 9,237 |
13.09.24 07:43:24 | - | 9,240 |
13.09.24 07:41:01 | - | 9,239 |
12.09.24 21:59:57 | - | 9,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:01 | - | 9,303 |
12.09.24 21:47:17 | - | 9,301 |
12.09.24 21:27:00 | - | 9,310 |
12.09.24 21:10:53 | - | 9,307 |
12.09.24 21:01:11 | - | 9,301 |
12.09.24 20:57:12 | - | 9,294 |
12.09.24 20:57:12 | - | 9,294 |
12.09.24 20:56:58 | - | 9,292 |
12.09.24 20:56:41 | - | 9,295 |
12.09.24 20:55:34 | - | 9,294 |
12.09.24 20:55:27 | - | 9,292 |
12.09.24 20:54:51 | - | 9,292 |
12.09.24 20:54:38 | - | 9,291 |
12.09.24 20:53:50 | - | 9,288 |
12.09.24 20:52:37 | - | 9,279 |