MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:02 | - | 9,271 |
12.09.24 20:51:28 | - | 9,290 |
12.09.24 20:51:01 | - | 9,304 |
12.09.24 20:45:54 | - | 9,301 |
12.09.24 20:42:00 | - | 9,310 |
12.09.24 20:36:33 | - | 9,309 |
12.09.24 20:30:14 | - | 9,305 |
12.09.24 20:25:15 | - | 9,314 |
12.09.24 20:12:00 | - | 9,305 |
12.09.24 20:08:25 | - | 9,305 |
12.09.24 19:57:02 | - | 9,314 |
12.09.24 19:55:19 | - | 9,323 |
12.09.24 19:47:03 | - | 9,313 |
12.09.24 19:42:00 | - | 9,305 |
12.09.24 19:37:08 | - | 9,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:06 | - | 9,292 |
12.09.24 19:32:26 | - | 9,287 |
12.09.24 19:23:44 | - | 9,289 |
12.09.24 19:12:00 | - | 9,280 |
12.09.24 19:08:32 | - | 9,282 |
12.09.24 19:00:24 | - | 9,281 |
12.09.24 18:53:52 | - | 9,275 |
12.09.24 18:50:09 | - | 9,266 |
12.09.24 18:47:43 | - | 9,258 |
12.09.24 18:46:11 | - | 9,257 |
12.09.24 18:46:05 | - | 9,259 |
12.09.24 18:42:00 | - | 9,250 |
12.09.24 18:41:30 | - | 9,251 |
12.09.24 18:32:10 | - | 9,242 |
12.09.24 18:27:00 | - | 9,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:26 | - | 9,242 |
12.09.24 18:18:12 | - | 9,239 |
12.09.24 18:09:26 | - | 9,244 |
12.09.24 18:04:20 | - | 9,251 |
12.09.24 18:00:16 | - | 9,260 |
12.09.24 17:58:18 | - | 9,260 |
12.09.24 17:57:21 | - | 9,263 |
12.09.24 17:56:53 | - | 9,262 |
12.09.24 17:56:53 | - | 9,262 |
12.09.24 17:54:09 | - | 9,258 |
12.09.24 17:53:02 | - | 9,255 |
12.09.24 17:46:15 | - | 9,257 |
12.09.24 17:43:08 | - | 9,257 |
12.09.24 17:43:01 | - | 9,257 |
12.09.24 17:43:01 | - | 9,257 |