MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:47 | - | 9,246 |
13.09.24 08:04:47 | - | 9,246 |
13.09.24 08:04:47 | - | 9,246 |
13.09.24 08:04:28 | - | 9,215 |
13.09.24 08:04:28 | - | 9,245 |
13.09.24 08:03:50 | - | 9,216 |
13.09.24 08:03:35 | - | 9,240 |
13.09.24 08:03:31 | - | 9,237 |
13.09.24 08:03:25 | - | 9,218 |
13.09.24 08:02:50 | - | 9,226 |
13.09.24 08:02:49 | - | 9,240 |
13.09.24 08:02:42 | - | 9,236 |
13.09.24 08:02:35 | - | 9,225 |
13.09.24 08:02:33 | - | 9,237 |
13.09.24 08:02:14 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:11 | - | 9,236 |
13.09.24 08:01:20 | - | 9,219 |
13.09.24 08:01:20 | - | 9,219 |
13.09.24 08:01:13 | - | 9,221 |
13.09.24 08:01:07 | - | 9,236 |
13.09.24 08:01:07 | - | 9,236 |
13.09.24 08:01:06 | - | 9,239 |
13.09.24 08:01:01 | - | 9,236 |
13.09.24 08:00:59 | - | 9,221 |
13.09.24 08:00:57 | - | 9,236 |
13.09.24 08:00:51 | - | 9,240 |
13.09.24 08:00:47 | - | 9,236 |
13.09.24 08:00:44 | - | 9,240 |
13.09.24 08:00:34 | - | 9,244 |
13.09.24 08:00:27 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:10 | - | 9,223 |
13.09.24 08:00:02 | - | 9,223 |
13.09.24 07:59:41 | - | 9,217 |
13.09.24 07:59:40 | - | 9,243 |
13.09.24 07:59:36 | - | 9,218 |
13.09.24 07:59:22 | - | 9,223 |
13.09.24 07:59:11 | - | 9,228 |
13.09.24 07:59:02 | - | 9,234 |
13.09.24 07:58:57 | - | 9,243 |
13.09.24 07:58:51 | - | 9,237 |
13.09.24 07:58:51 | - | 9,242 |
13.09.24 07:58:43 | - | 9,237 |
13.09.24 07:58:24 | - | 9,245 |
13.09.24 07:58:22 | - | 9,240 |
13.09.24 07:57:51 | - | 9,247 |