MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:34 | - | 9,208 |
13.09.24 18:40:33 | - | 9,208 |
13.09.24 18:40:33 | - | 9,208 |
13.09.24 18:40:32 | - | 9,209 |
13.09.24 18:40:32 | - | 9,208 |
13.09.24 18:40:03 | - | 9,208 |
13.09.24 18:40:03 | - | 9,208 |
13.09.24 18:38:59 | - | 9,208 |
13.09.24 18:38:50 | - | 9,209 |
13.09.24 18:38:22 | - | 9,209 |
13.09.24 18:38:20 | - | 9,209 |
13.09.24 18:38:18 | - | 9,209 |
13.09.24 18:38:18 | - | 9,207 |
13.09.24 18:33:28 | - | 9,211 |
13.09.24 18:27:58 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:58 | - | 9,218 |
13.09.24 18:27:00 | - | 9,218 |
13.09.24 18:24:02 | - | 9,220 |
13.09.24 18:13:49 | - | 9,224 |
13.09.24 18:06:43 | - | 9,220 |
13.09.24 18:05:35 | - | 9,228 |
13.09.24 18:02:51 | - | 9,225 |
13.09.24 18:02:07 | - | 9,232 |
13.09.24 17:57:00 | - | 9,225 |
13.09.24 17:54:54 | - | 9,228 |
13.09.24 17:49:49 | - | 9,230 |
13.09.24 17:44:29 | - | 9,225 |
13.09.24 17:41:59 | - | 9,233 |
13.09.24 17:38:53 | - | 9,231 |
13.09.24 17:24:50 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:21 | - | 9,237 |
13.09.24 17:22:55 | - | 9,236 |
13.09.24 17:17:24 | - | 9,232 |
13.09.24 17:12:00 | - | 9,225 |
13.09.24 17:03:01 | - | 9,227 |
13.09.24 16:57:56 | - | 9,227 |
13.09.24 16:57:03 | - | 9,235 |
13.09.24 16:54:41 | - | 9,235 |
13.09.24 16:53:27 | - | 9,234 |
13.09.24 16:51:23 | - | 9,227 |
13.09.24 16:47:01 | - | 9,236 |
13.09.24 16:46:38 | - | 9,237 |
13.09.24 16:45:12 | - | 9,237 |
13.09.24 16:44:11 | - | 9,240 |
13.09.24 16:42:18 | - | 9,232 |