MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:04 | - | 8,937 |
18.09.24 15:26:23 | - | 8,936 |
18.09.24 15:26:07 | - | 8,936 |
18.09.24 15:25:59 | - | 8,937 |
18.09.24 15:25:41 | - | 8,937 |
18.09.24 15:25:14 | - | 8,936 |
18.09.24 15:24:38 | - | 8,936 |
18.09.24 15:22:23 | - | 8,939 |
18.09.24 15:21:45 | - | 8,938 |
18.09.24 15:21:00 | - | 8,939 |
18.09.24 15:20:51 | - | 8,939 |
18.09.24 15:15:25 | - | 8,939 |
18.09.24 15:11:56 | - | 8,946 |
18.09.24 15:11:02 | - | 8,947 |
18.09.24 15:05:12 | - | 8,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:54 | - | 8,938 |
18.09.24 14:59:44 | - | 8,937 |
18.09.24 14:59:28 | - | 8,938 |
18.09.24 14:58:58 | - | 8,938 |
18.09.24 14:57:34 | - | 8,938 |
18.09.24 14:57:08 | - | 8,938 |
18.09.24 14:56:09 | - | 8,938 |
18.09.24 14:56:04 | - | 8,938 |
18.09.24 14:53:49 | - | 8,938 |
18.09.24 14:53:29 | - | 8,939 |
18.09.24 14:53:28 | - | 8,938 |
18.09.24 14:53:05 | - | 8,939 |
18.09.24 14:53:01 | - | 8,939 |
18.09.24 14:52:29 | - | 8,938 |
18.09.24 14:51:15 | - | 8,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:15 | - | 8,942 |
18.09.24 14:36:14 | - | 8,945 |
18.09.24 14:34:54 | - | 8,942 |
18.09.24 14:34:46 | - | 8,942 |
18.09.24 14:34:40 | - | 8,942 |
18.09.24 14:34:25 | - | 8,942 |
18.09.24 14:34:14 | - | 8,942 |
18.09.24 14:33:42 | - | 8,942 |
18.09.24 14:33:19 | - | 8,941 |
18.09.24 14:30:57 | - | 8,933 |
18.09.24 14:29:32 | - | 8,940 |
18.09.24 14:24:28 | - | 8,935 |
18.09.24 14:19:23 | - | 8,932 |
18.09.24 14:14:20 | - | 8,929 |
18.09.24 14:11:56 | - | 8,934 |