MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:57 | - | 8,939 |
18.09.24 18:41:56 | - | 8,940 |
18.09.24 18:41:56 | - | 8,940 |
18.09.24 18:35:19 | - | 8,939 |
18.09.24 18:30:11 | - | 8,940 |
18.09.24 18:30:11 | - | 8,940 |
18.09.24 18:23:02 | - | 8,936 |
18.09.24 18:21:34 | - | 8,935 |
18.09.24 18:21:34 | - | 8,935 |
18.09.24 18:21:34 | - | 8,935 |
18.09.24 18:21:34 | - | 8,935 |
18.09.24 18:20:08 | - | 8,936 |
18.09.24 18:20:07 | - | 8,935 |
18.09.24 18:19:28 | - | 8,935 |
18.09.24 18:19:28 | - | 8,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:10 | - | 8,935 |
18.09.24 18:19:02 | - | 8,935 |
18.09.24 18:19:01 | - | 8,936 |
18.09.24 18:18:57 | - | 8,936 |
18.09.24 18:18:56 | - | 8,936 |
18.09.24 18:18:55 | - | 8,935 |
18.09.24 18:18:53 | - | 8,936 |
18.09.24 18:18:52 | - | 8,935 |
18.09.24 18:18:52 | - | 8,936 |
18.09.24 18:18:52 | - | 8,936 |
18.09.24 18:18:52 | - | 8,936 |
18.09.24 18:14:28 | - | 8,931 |
18.09.24 18:14:28 | - | 8,931 |
18.09.24 18:12:41 | - | 8,966 |
18.09.24 18:12:34 | - | 8,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:20 | - | 8,905 |
18.09.24 18:12:18 | - | 8,956 |
18.09.24 18:12:18 | - | 8,956 |
18.09.24 18:11:50 | - | 8,956 |
18.09.24 18:11:42 | - | 8,905 |
18.09.24 18:11:11 | - | 8,886 |
18.09.24 18:08:37 | - | 8,902 |
18.09.24 18:08:37 | - | 8,902 |
18.09.24 18:08:37 | - | 8,902 |
18.09.24 18:06:56 | - | 8,902 |
18.09.24 18:06:10 | - | 8,889 |
18.09.24 18:00:52 | - | 8,892 |
18.09.24 18:00:12 | - | 8,885 |
18.09.24 17:56:19 | - | 8,885 |
18.09.24 17:56:18 | - | 8,885 |