MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:56 | - | 8,902 |
18.09.24 18:06:10 | - | 8,889 |
18.09.24 18:00:52 | - | 8,892 |
18.09.24 18:00:12 | - | 8,885 |
18.09.24 17:56:19 | - | 8,885 |
18.09.24 17:56:18 | - | 8,885 |
18.09.24 17:56:07 | - | 8,885 |
18.09.24 17:46:06 | - | 8,889 |
18.09.24 17:44:55 | - | 8,865 |
18.09.24 17:44:55 | - | 8,865 |
18.09.24 17:44:06 | - | 8,865 |
18.09.24 17:43:51 | - | 8,815 |
18.09.24 17:43:36 | - | 8,815 |
18.09.24 17:39:56 | - | 8,891 |
18.09.24 17:39:56 | - | 8,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:50 | - | 8,892 |
18.09.24 17:39:43 | - | 8,891 |
18.09.24 17:39:43 | - | 8,891 |
18.09.24 17:39:43 | - | 8,891 |
18.09.24 17:39:43 | - | 8,891 |
18.09.24 17:39:43 | - | 8,891 |
18.09.24 17:39:43 | - | 8,891 |
18.09.24 17:39:43 | - | 8,891 |
18.09.24 17:39:43 | - | 8,891 |
18.09.24 17:39:41 | - | 8,891 |
18.09.24 17:39:40 | - | 8,892 |
18.09.24 17:39:38 | - | 8,891 |
18.09.24 17:39:27 | - | 8,892 |
18.09.24 17:39:08 | - | 8,943 |
18.09.24 17:35:02 | - | 8,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:36 | - | 8,938 |
18.09.24 17:20:18 | - | 8,940 |
18.09.24 17:16:56 | - | 8,940 |
18.09.24 17:11:56 | - | 8,941 |
18.09.24 17:10:23 | - | 8,942 |
18.09.24 17:07:17 | - | 8,943 |
18.09.24 17:02:12 | - | 8,939 |
18.09.24 17:00:08 | - | 8,937 |
18.09.24 16:55:03 | - | 8,934 |
18.09.24 16:50:43 | - | 8,941 |
18.09.24 16:49:59 | - | 8,944 |
18.09.24 16:49:16 | - | 8,946 |
18.09.24 16:48:11 | - | 8,946 |
18.09.24 16:42:20 | - | 8,947 |
18.09.24 16:42:10 | - | 8,947 |