MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:17 | - | 8,948 |
18.09.24 16:40:14 | - | 8,948 |
18.09.24 16:38:51 | - | 8,950 |
18.09.24 16:38:20 | - | 8,950 |
18.09.24 16:37:09 | - | 8,951 |
18.09.24 16:36:50 | - | 8,951 |
18.09.24 16:35:28 | - | 8,949 |
18.09.24 16:32:48 | - | 8,949 |
18.09.24 16:28:38 | - | 8,945 |
18.09.24 16:26:55 | - | 8,946 |
18.09.24 16:25:56 | - | 8,946 |
18.09.24 16:23:19 | - | 8,947 |
18.09.24 16:20:35 | - | 8,941 |
18.09.24 16:15:10 | - | 8,944 |
18.09.24 16:14:10 | - | 8,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:50 | - | 8,943 |
18.09.24 16:11:46 | - | 8,945 |
18.09.24 16:10:23 | - | 8,945 |
18.09.24 16:05:06 | - | 8,938 |
18.09.24 16:00:06 | - | 8,937 |
18.09.24 15:59:32 | - | 8,939 |
18.09.24 15:58:44 | - | 8,940 |
18.09.24 15:56:56 | - | 8,938 |
18.09.24 15:54:23 | - | 8,939 |
18.09.24 15:40:58 | - | 8,932 |
18.09.24 15:37:49 | - | 8,932 |
18.09.24 15:35:23 | - | 8,933 |
18.09.24 15:30:23 | - | 8,935 |
18.09.24 15:27:21 | - | 8,936 |
18.09.24 15:27:18 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:04 | - | 8,937 |
18.09.24 15:26:23 | - | 8,936 |
18.09.24 15:26:07 | - | 8,936 |
18.09.24 15:25:59 | - | 8,937 |
18.09.24 15:25:41 | - | 8,937 |
18.09.24 15:25:14 | - | 8,936 |
18.09.24 15:24:38 | - | 8,936 |
18.09.24 15:22:23 | - | 8,939 |
18.09.24 15:21:45 | - | 8,938 |
18.09.24 15:21:00 | - | 8,939 |
18.09.24 15:20:51 | - | 8,939 |
18.09.24 15:15:25 | - | 8,939 |
18.09.24 15:11:56 | - | 8,946 |
18.09.24 15:11:02 | - | 8,947 |
18.09.24 15:05:12 | - | 8,942 |