MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:24 | - | 8,948 |
18.09.24 12:25:18 | - | 8,948 |
18.09.24 12:24:57 | - | 8,948 |
18.09.24 12:22:01 | - | 8,946 |
18.09.24 12:18:03 | - | 8,946 |
18.09.24 12:11:56 | - | 8,945 |
18.09.24 11:59:06 | - | 8,943 |
18.09.24 11:47:36 | - | 8,943 |
18.09.24 11:41:56 | - | 8,940 |
18.09.24 11:30:43 | - | 8,941 |
18.09.24 11:27:08 | - | 8,947 |
18.09.24 11:23:08 | - | 8,947 |
18.09.24 11:18:08 | - | 8,946 |
18.09.24 11:13:04 | - | 8,948 |
18.09.24 11:11:56 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:32 | - | 8,945 |
18.09.24 11:01:26 | - | 8,939 |
18.09.24 10:56:56 | - | 8,945 |
18.09.24 10:54:57 | - | 8,941 |
18.09.24 10:48:40 | - | 8,947 |
18.09.24 10:43:28 | - | 8,943 |
18.09.24 10:37:41 | - | 8,943 |
18.09.24 10:26:56 | - | 8,939 |
18.09.24 10:26:17 | - | 8,938 |
18.09.24 10:21:29 | - | 8,934 |
18.09.24 10:16:53 | - | 8,928 |
18.09.24 10:16:01 | - | 8,928 |
18.09.24 10:14:32 | - | 8,934 |
18.09.24 10:09:14 | - | 8,933 |
18.09.24 10:06:17 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:10 | - | 8,934 |
18.09.24 09:56:56 | - | 8,940 |
18.09.24 09:54:50 | - | 8,942 |
18.09.24 09:49:41 | - | 8,942 |
18.09.24 09:47:36 | - | 8,944 |
18.09.24 09:44:04 | - | 8,944 |
18.09.24 09:41:56 | - | 8,945 |
18.09.24 09:40:47 | - | 8,944 |
18.09.24 09:38:44 | - | 8,947 |
18.09.24 09:34:03 | - | 8,947 |
18.09.24 09:33:41 | - | 8,947 |
18.09.24 09:31:52 | - | 8,946 |
18.09.24 09:31:42 | - | 8,946 |
18.09.24 09:30:38 | - | 8,944 |
18.09.24 09:30:06 | - | 8,946 |