MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:32 | - | 8,945 |
18.09.24 11:01:26 | - | 8,939 |
18.09.24 10:56:56 | - | 8,945 |
18.09.24 10:54:57 | - | 8,941 |
18.09.24 10:48:40 | - | 8,947 |
18.09.24 10:43:28 | - | 8,943 |
18.09.24 10:37:41 | - | 8,943 |
18.09.24 10:26:56 | - | 8,939 |
18.09.24 10:26:17 | - | 8,938 |
18.09.24 10:21:29 | - | 8,934 |
18.09.24 10:16:53 | - | 8,928 |
18.09.24 10:16:01 | - | 8,928 |
18.09.24 10:14:32 | - | 8,934 |
18.09.24 10:09:14 | - | 8,933 |
18.09.24 10:06:17 | - | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:10 | - | 8,934 |
18.09.24 09:56:56 | - | 8,940 |
18.09.24 09:54:50 | - | 8,942 |
18.09.24 09:49:41 | - | 8,942 |
18.09.24 09:47:36 | - | 8,944 |
18.09.24 09:44:04 | - | 8,944 |
18.09.24 09:41:56 | - | 8,945 |
18.09.24 09:40:47 | - | 8,944 |
18.09.24 09:38:44 | - | 8,947 |
18.09.24 09:34:03 | - | 8,947 |
18.09.24 09:33:41 | - | 8,947 |
18.09.24 09:31:52 | - | 8,946 |
18.09.24 09:31:42 | - | 8,946 |
18.09.24 09:30:38 | - | 8,944 |
18.09.24 09:30:06 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:58 | - | 8,945 |
18.09.24 09:26:57 | - | 8,944 |
18.09.24 09:22:10 | - | 8,951 |
18.09.24 09:17:07 | - | 8,951 |
18.09.24 09:01:42 | - | 8,951 |
18.09.24 08:58:30 | - | 8,951 |
18.09.24 08:52:12 | - | 8,951 |
18.09.24 08:47:03 | - | 8,951 |
18.09.24 08:41:55 | - | 8,951 |
18.09.24 08:36:51 | - | 8,951 |
18.09.24 08:33:19 | - | 8,951 |
18.09.24 08:27:29 | - | 8,951 |
18.09.24 08:27:16 | - | 8,951 |
18.09.24 08:25:16 | - | 8,951 |
18.09.24 08:24:32 | - | 8,952 |