MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:43 | - | 8,955 |
18.09.24 08:00:29 | - | 8,951 |
18.09.24 08:00:18 | - | 8,954 |
18.09.24 07:59:07 | - | 8,926 |
18.09.24 07:58:56 | - | 8,951 |
18.09.24 07:58:44 | - | 8,961 |
18.09.24 07:58:35 | - | 8,927 |
18.09.24 07:58:16 | - | 8,928 |
18.09.24 07:53:41 | - | 8,918 |
18.09.24 07:48:05 | - | 8,927 |
18.09.24 07:48:03 | - | 8,927 |
18.09.24 07:47:39 | - | 8,927 |
18.09.24 07:47:38 | - | 8,927 |
18.09.24 07:45:47 | - | 8,924 |
18.09.24 07:45:47 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:45:45 | - | 8,926 |
18.09.24 07:45:40 | - | 8,926 |
18.09.24 07:45:36 | - | 8,928 |
18.09.24 07:39:32 | - | 8,924 |
18.09.24 07:39:10 | - | 8,917 |
18.09.24 07:27:13 | - | 8,915 |
18.09.24 07:21:32 | - | 8,923 |
18.09.24 07:18:53 | - | 8,917 |
17.09.24 21:53:29 | - | 9,058 |
17.09.24 21:51:23 | - | 9,051 |
17.09.24 21:41:53 | - | 9,043 |
17.09.24 21:39:24 | - | 9,049 |
17.09.24 21:39:24 | - | 9,049 |
17.09.24 21:39:24 | - | 9,049 |
17.09.24 21:39:24 | - | 9,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:24 | - | 9,049 |
17.09.24 21:33:40 | - | 9,046 |
17.09.24 21:28:33 | - | 9,044 |
17.09.24 21:25:33 | - | 9,036 |
17.09.24 21:25:33 | - | 9,035 |
17.09.24 21:25:08 | - | 9,036 |
17.09.24 21:23:11 | - | 9,033 |
17.09.24 21:20:41 | - | 9,040 |
17.09.24 21:11:53 | - | 9,049 |
17.09.24 20:55:43 | - | 9,047 |
17.09.24 20:55:43 | - | 9,047 |
17.09.24 20:55:43 | - | 9,047 |
17.09.24 20:48:14 | - | 9,041 |
17.09.24 20:40:47 | - | 9,050 |
17.09.24 20:32:22 | - | 9,051 |