MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:43 | - | 8,944 |
18.09.24 13:43:41 | - | 8,944 |
18.09.24 13:41:56 | - | 8,943 |
18.09.24 13:40:16 | - | 8,947 |
18.09.24 13:32:39 | - | 8,950 |
18.09.24 13:27:36 | - | 8,951 |
18.09.24 13:18:07 | - | 8,951 |
18.09.24 13:11:56 | - | 8,951 |
18.09.24 13:07:01 | - | 8,951 |
18.09.24 13:01:15 | - | 8,951 |
18.09.24 12:54:29 | - | 8,951 |
18.09.24 12:48:36 | - | 8,949 |
18.09.24 12:46:47 | - | 8,947 |
18.09.24 12:46:03 | - | 8,946 |
18.09.24 12:45:55 | - | 8,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:37 | - | 8,946 |
18.09.24 12:43:29 | - | 8,947 |
18.09.24 12:41:56 | - | 8,949 |
18.09.24 12:41:18 | - | 8,949 |
18.09.24 12:41:10 | - | 8,948 |
18.09.24 12:40:18 | - | 8,947 |
18.09.24 12:40:12 | - | 8,947 |
18.09.24 12:40:10 | - | 8,948 |
18.09.24 12:39:54 | - | 8,947 |
18.09.24 12:39:21 | - | 8,946 |
18.09.24 12:39:21 | - | 8,946 |
18.09.24 12:39:21 | - | 8,946 |
18.09.24 12:36:59 | - | 8,948 |
18.09.24 12:36:49 | - | 8,948 |
18.09.24 12:36:49 | - | 8,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:44 | - | 8,947 |
18.09.24 12:35:40 | - | 8,948 |
18.09.24 12:35:34 | - | 8,948 |
18.09.24 12:33:14 | - | 8,950 |
18.09.24 12:33:08 | - | 8,950 |
18.09.24 12:32:16 | - | 8,950 |
18.09.24 12:31:44 | - | 8,950 |
18.09.24 12:31:28 | - | 8,950 |
18.09.24 12:30:27 | - | 8,949 |
18.09.24 12:30:22 | - | 8,949 |
18.09.24 12:30:14 | - | 8,949 |
18.09.24 12:30:09 | - | 8,949 |
18.09.24 12:29:59 | - | 8,948 |
18.09.24 12:29:25 | - | 8,948 |
18.09.24 12:27:22 | - | 8,949 |