VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:11:42 | - | 9,444 |
06.11.24 07:09:45 | - | 9,440 |
06.11.24 07:07:53 | - | 9,434 |
06.11.24 07:07:53 | - | 9,434 |
06.11.24 07:07:38 | - | 9,432 |
06.11.24 07:07:38 | - | 9,432 |
06.11.24 07:07:38 | - | 9,432 |
06.11.24 07:06:48 | - | 9,434 |
06.11.24 07:05:45 | - | 9,432 |
05.11.24 21:59:59 | - | 9,536 |
05.11.24 21:59:47 | - | 9,540 |
05.11.24 21:59:28 | - | 9,536 |
05.11.24 21:59:13 | - | 9,540 |
05.11.24 21:58:53 | - | 9,540 |
05.11.24 21:58:47 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:44 | - | 9,536 |
05.11.24 21:58:33 | - | 9,536 |
05.11.24 21:58:33 | - | 9,536 |
05.11.24 21:58:32 | - | 9,536 |
05.11.24 21:58:31 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:26 | - | 9,536 |
05.11.24 21:58:25 | - | 9,536 |
05.11.24 21:58:23 | - | 9,536 |
05.11.24 21:58:18 | - | 9,536 |
05.11.24 21:58:16 | - | 9,536 |
05.11.24 21:58:14 | - | 9,536 |
05.11.24 21:58:11 | - | 9,536 |
05.11.24 21:58:10 | - | 9,536 |
05.11.24 21:58:07 | - | 9,536 |
05.11.24 21:58:04 | - | 9,536 |
05.11.24 21:58:01 | - | 9,536 |