VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:21:26 | - | 8,688 |
20.11.24 19:21:26 | - | 8,688 |
20.11.24 19:20:56 | - | 8,686 |
20.11.24 19:20:40 | - | 8,688 |
20.11.24 19:20:27 | - | 8,686 |
20.11.24 19:20:12 | - | 8,688 |
20.11.24 19:18:42 | - | 8,694 |
20.11.24 19:15:26 | - | 8,696 |
20.11.24 19:14:42 | - | 8,694 |
20.11.24 19:13:12 | - | 8,696 |
20.11.24 19:12:57 | - | 8,694 |
20.11.24 19:11:26 | - | 8,696 |
20.11.24 19:05:42 | - | 8,694 |
20.11.24 19:05:42 | - | 8,694 |
20.11.24 19:05:42 | - | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:05:42 | - | 8,694 |
20.11.24 19:05:42 | - | 8,694 |
20.11.24 19:04:26 | - | 8,696 |
20.11.24 19:04:26 | - | 8,696 |
20.11.24 19:02:12 | - | 8,694 |
20.11.24 19:00:58 | - | 8,696 |
20.11.24 18:57:42 | - | 8,694 |
20.11.24 18:57:12 | - | 8,696 |
20.11.24 18:56:12 | - | 8,694 |
20.11.24 18:55:57 | - | 8,696 |
20.11.24 18:55:42 | - | 8,694 |
20.11.24 18:55:27 | - | 8,696 |
20.11.24 18:55:12 | - | 8,694 |
20.11.24 18:53:26 | - | 8,702 |
20.11.24 18:50:42 | - | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:50:42 | - | 8,704 |
20.11.24 18:50:42 | - | 8,704 |
20.11.24 18:50:42 | - | 8,704 |
20.11.24 18:42:03 | - | 8,700 |
20.11.24 18:35:58 | - | 8,702 |
20.11.24 18:27:27 | - | 8,696 |
20.11.24 18:26:56 | - | 8,694 |
20.11.24 18:25:29 | - | 8,688 |
20.11.24 18:25:12 | - | 8,686 |
20.11.24 18:25:12 | - | 8,686 |
20.11.24 18:24:44 | - | 8,688 |
20.11.24 18:20:43 | - | 8,686 |
20.11.24 18:19:28 | - | 8,688 |
20.11.24 18:16:31 | - | 8,694 |
20.11.24 18:16:31 | - | 8,694 |