VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:07:58 | - | 8,746 |
20.11.24 17:07:19 | - | 8,746 |
20.11.24 17:06:09 | - | 8,746 |
20.11.24 17:05:49 | - | 8,746 |
20.11.24 17:04:29 | - | 8,750 |
20.11.24 17:04:01 | - | 8,754 |
20.11.24 17:03:09 | - | 8,752 |
20.11.24 17:03:09 | - | 8,752 |
20.11.24 17:02:24 | - | 8,752 |
20.11.24 17:00:49 | - | 8,754 |
20.11.24 16:59:36 | - | 8,758 |
20.11.24 16:59:13 | - | 8,754 |
20.11.24 16:58:24 | - | 8,748 |
20.11.24 16:57:35 | - | 8,744 |
20.11.24 16:57:27 | - | 8,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:56:18 | - | 8,746 |
20.11.24 16:55:24 | - | 8,750 |
20.11.24 16:54:55 | - | 8,748 |
20.11.24 16:54:29 | - | 8,750 |
20.11.24 16:54:18 | - | 8,744 |
20.11.24 16:53:32 | - | 8,746 |
20.11.24 16:53:01 | - | 8,746 |
20.11.24 16:52:32 | - | 8,746 |
20.11.24 16:51:24 | - | 8,744 |
20.11.24 16:51:03 | - | 8,742 |
20.11.24 16:50:02 | - | 8,740 |
20.11.24 16:48:56 | - | 8,740 |
20.11.24 16:48:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |
20.11.24 16:47:29 | - | 8,738 |